Cocolonet Co Ltd. Recent Share Price (TSE:6060)

TSE:6060 - Cocolonet Co Ltd Cocolonet Co Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2019	JPY	982	982	982	982	982	0.0 (0.0%)	0
7 May 2019	JPY	986	986	982	982	982	-4 (-0.41%)	1,000
26 Apr 2019	JPY	986	997	986	986	986	0.0 (0.0%)	500
25 Apr 2019	JPY	982	998	982	986	986	-11 (-1.10%)	1,700
24 Apr 2019	JPY	987	997	987	997	997	0.0 (0.0%)	700
23 Apr 2019	JPY	996	997	996	997	997	0.0 (0.0%)	300
22 Apr 2019	JPY	989	997	976	997	997	-1 (-0.10%)	189,000
19 Apr 2019	JPY	998	998	998	998	998	0.0 (0.0%)	700
18 Apr 2019	JPY	997	998	995	998	998	+1 (+0.10%)	2,200
17 Apr 2019	JPY	997	997	997	997	997	0.0 (0.0%)	0
16 Apr 2019	JPY	990	999	990	997	997	+27 (+2.78%)	1,900
15 Apr 2019	JPY	970	970	970	970	970	+7 (+0.73%)	500
12 Apr 2019	JPY	963	963	963	963	963	0.0 (0.0%)	0
11 Apr 2019	JPY	966	966	963	963	963	0.0 (0.0%)	500
10 Apr 2019	JPY	966	966	963	963	963	-8 (-0.82%)	400
9 Apr 2019	JPY	971	1,000	971	971	971	-2 (-0.21%)	1,000
8 Apr 2019	JPY	972	980	972	973	973	+1 (+0.10%)	1,100
5 Apr 2019	JPY	972	972	972	972	972	0.0 (0.0%)	0
4 Apr 2019	JPY	972	972	972	972	972	0.0 (0.0%)	0
3 Apr 2019	JPY	972	972	972	972	972	0.0 (0.0%)	0
2 Apr 2019	JPY	972	972	972	972	972	0.0 (0.0%)	0
1 Apr 2019	JPY	1,001	1,001	972	972	972	-14 (-1.42%)	1,200
29 Mar 2019	JPY	986	986	986	986	986	0.0 (0.0%)	0
28 Mar 2019	JPY	986	986	986	986	986	+1 (+0.10%)	100
27 Mar 2019	JPY	985	985	985	985	985	-15 (-1.50%)	200
26 Mar 2019	JPY	999	1,000	999	1,000	1,000	0.0 (0.0%)	600
25 Mar 2019	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
22 Mar 2019	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	800
20 Mar 2019	JPY	993	1,000	993	1,000	1,000	0.0 (0.0%)	500
19 Mar 2019	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0