Cocolonet Co Ltd. Recent Share Price (TSE:6060)

TSE:6060 - Cocolonet Co Ltd Cocolonet Co Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2019	JPY	994	1,010	994	1,010	1,010	+16 (+1.61%)	900
31 Jan 2019	JPY	994	995	994	994	994	0.0 (0.0%)	500
30 Jan 2019	JPY	989	994	989	994	994	+4 (+0.40%)	1,100
29 Jan 2019	JPY	977	990	968	990	990	+13 (+1.33%)	1,300
28 Jan 2019	JPY	977	977	977	977	977	+7 (+0.72%)	400
25 Jan 2019	JPY	966	970	966	970	970	+5 (+0.52%)	400
24 Jan 2019	JPY	965	965	965	965	965	0.0 (0.0%)	0
23 Jan 2019	JPY	965	965	965	965	965	0.0 (0.0%)	0
22 Jan 2019	JPY	965	965	965	965	965	-5 (-0.52%)	200
21 Jan 2019	JPY	970	970	970	970	970	0.0 (0.0%)	0
18 Jan 2019	JPY	970	970	970	970	970	0.0 (0.0%)	0
17 Jan 2019	JPY	970	970	970	970	970	-20 (-2.02%)	100
16 Jan 2019	JPY	990	990	990	990	990	0.0 (0.0%)	0
15 Jan 2019	JPY	990	990	990	990	990	0.0 (0.0%)	0
11 Jan 2019	JPY	990	990	990	990	990	0.0 (0.0%)	0
10 Jan 2019	JPY	989	990	989	990	990	+20 (+2.06%)	500
9 Jan 2019	JPY	966	970	966	970	970	-26 (-2.61%)	600
8 Jan 2019	JPY	991	996	991	996	996	+4 (+0.40%)	700
7 Jan 2019	JPY	988	996	988	992	992	+19 (+1.95%)	1,100
4 Jan 2019	JPY	973	973	973	973	973	0.0 (0.0%)	0
31 Dec 2018	JPY	973	973	973	973	973	0.0 (0.0%)	0
28 Dec 2018	JPY	939	978	939	973	973	+34 (+3.62%)	2,400
27 Dec 2018	JPY	910	939	910	939	939	+34 (+3.76%)	1,300
26 Dec 2018	JPY	894	905	889	905	905	+11 (+1.23%)	900
25 Dec 2018	JPY	900	900	864	894	894	-18 (-1.97%)	4,200
24 Dec 2018	JPY	912	912	912	912	912	0.0 (0.0%)	0
21 Dec 2018	JPY	925	927	901	912	912	-28 (-2.98%)	2,100
20 Dec 2018	JPY	911	940	911	940	940	-25 (-2.59%)	1,300
19 Dec 2018	JPY	938	965	938	965	965	0.0 (0.0%)	2,600
18 Dec 2018	JPY	965	965	965	965	965	0.0 (0.0%)	0