Cocolonet Co Ltd. Recent Share Price (TSE:6060)

TSE:6060 - Cocolonet Co Ltd Cocolonet Co Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2018	JPY	965	965	965	965	965	-19 (-1.93%)	200
14 Dec 2018	JPY	984	988	984	984	984	+6 (+0.61%)	6,100
13 Dec 2018	JPY	966	978	966	978	978	+6 (+0.62%)	3,400
12 Dec 2018	JPY	972	972	972	972	972	0.0 (0.0%)	0
11 Dec 2018	JPY	973	973	958	972	972	-2 (-0.21%)	500
10 Dec 2018	JPY	974	974	974	974	974	0.0 (0.0%)	0
7 Dec 2018	JPY	973	974	971	974	974	+9 (+0.93%)	1,800
6 Dec 2018	JPY	966	966	944	965	965	-1 (-0.10%)	1,800
5 Dec 2018	JPY	966	966	966	966	966	0.0 (0.0%)	0
4 Dec 2018	JPY	960	970	960	966	966	+6 (+0.63%)	1,500
3 Dec 2018	JPY	941	960	941	960	960	+19 (+2.02%)	3,000
30 Nov 2018	JPY	948	962	941	941	941	-7 (-0.74%)	4,200
29 Nov 2018	JPY	948	948	948	948	948	0.0 (0.0%)	0
28 Nov 2018	JPY	948	948	948	948	948	+5 (+0.53%)	200
27 Nov 2018	JPY	942	945	941	943	943	+3 (+0.32%)	5,300
26 Nov 2018	JPY	940	940	940	940	940	0.0 (0.0%)	0
23 Nov 2018	JPY	940	940	940	940	940	0.0 (0.0%)	0
22 Nov 2018	JPY	940	940	940	940	940	0.0 (0.0%)	0
21 Nov 2018	JPY	940	940	940	940	940	+7 (+0.75%)	500
20 Nov 2018	JPY	918	933	918	933	933	+3 (+0.32%)	500
19 Nov 2018	JPY	929	930	929	930	930	+1 (+0.11%)	700
16 Nov 2018	JPY	928	949	928	929	929	+1 (+0.11%)	3,000
15 Nov 2018	JPY	928	928	928	928	928	0.0 (0.0%)	0
14 Nov 2018	JPY	920	944	919	928	928	-8 (-0.85%)	4,200
13 Nov 2018	JPY	983	983	920	936	936	-57 (-5.74%)	11,200
12 Nov 2018	JPY	993	993	993	993	993	0.0 (0.0%)	0
9 Nov 2018	JPY	993	993	993	993	993	0.0 (0.0%)	0
8 Nov 2018	JPY	982	993	960	993	993	+15 (+1.53%)	1,900
7 Nov 2018	JPY	978	978	978	978	978	0.0 (0.0%)	0
6 Nov 2018	JPY	995	995	978	978	978	-17 (-1.71%)	1,600