Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,069 | 1,070 | 1,060 | 1,070 | 1,070 | +1 (+0.09%) | 1,400 |
20 Sep 2018 | JPY | 1,058 | 1,069 | 1,058 | 1,069 | 1,069 | +11 (+1.04%) | 700 |
19 Sep 2018 | JPY | 1,050 | 1,058 | 1,050 | 1,058 | 1,058 | +8 (+0.76%) | 400 |
18 Sep 2018 | JPY | 1,043 | 1,050 | 1,043 | 1,050 | 1,050 | +7 (+0.67%) | 500 |
17 Sep 2018 | JPY | 1,043 | 1,043 | 1,043 | 1,043 | 1,043 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,052 | 1,052 | 1,043 | 1,043 | 1,043 | +16 (+1.56%) | 1,300 |
13 Sep 2018 | JPY | 1,027 | 1,027 | 1,027 | 1,027 | 1,027 | 0.0 (0.0%) | 0 |
12 Sep 2018 | JPY | 1,027 | 1,027 | 1,027 | 1,027 | 1,027 | 0.0 (0.0%) | 0 |
11 Sep 2018 | JPY | 1,027 | 1,027 | 1,027 | 1,027 | 1,027 | -13 (-1.25%) | 700 |
10 Sep 2018 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
7 Sep 2018 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | -15 (-1.42%) | 300 |
6 Sep 2018 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 0 |
5 Sep 2018 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 0 |
4 Sep 2018 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 0 |
3 Sep 2018 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 0 |
31 Aug 2018 | JPY | 1,047 | 1,055 | 1,047 | 1,055 | 1,055 | +8 (+0.76%) | 600 |
30 Aug 2018 | JPY | 1,045 | 1,047 | 1,045 | 1,047 | 1,047 | +17 (+1.65%) | 300 |
29 Aug 2018 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
28 Aug 2018 | JPY | 1,041 | 1,041 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 200 |
27 Aug 2018 | JPY | 1,018 | 1,055 | 1,018 | 1,030 | 1,030 | +15 (+1.48%) | 1,300 |
24 Aug 2018 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
23 Aug 2018 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
22 Aug 2018 | JPY | 1,017 | 1,017 | 1,015 | 1,015 | 1,015 | -1 (-0.10%) | 5,200 |
21 Aug 2018 | JPY | 1,016 | 1,016 | 1,016 | 1,016 | 1,016 | 0.0 (0.0%) | 0 |
20 Aug 2018 | JPY | 1,014 | 1,050 | 1,014 | 1,016 | 1,016 | -15 (-1.45%) | 1,200 |
17 Aug 2018 | JPY | 1,010 | 1,031 | 1,010 | 1,031 | 1,031 | +9 (+0.88%) | 189,300 |
16 Aug 2018 | JPY | 1,022 | 1,022 | 1,022 | 1,022 | 1,022 | 0.0 (0.0%) | 0 |
15 Aug 2018 | JPY | 1,054 | 1,055 | 1,001 | 1,022 | 1,022 | -32 (-3.04%) | 2,900 |
14 Aug 2018 | JPY | 1,054 | 1,054 | 1,054 | 1,054 | 1,054 | 0.0 (0.0%) | 200 |