Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | JPY | 1,054 | 1,054 | 1,054 | 1,054 | 1,054 | +1 (+0.09%) | 100 |
10 Aug 2018 | JPY | 1,056 | 1,056 | 1,053 | 1,053 | 1,053 | -29 (-2.68%) | 500 |
9 Aug 2018 | JPY | 1,082 | 1,082 | 1,082 | 1,082 | 1,082 | 0.0 (0.0%) | 0 |
8 Aug 2018 | JPY | 1,082 | 1,082 | 1,082 | 1,082 | 1,082 | -6 (-0.55%) | 200 |
7 Aug 2018 | JPY | 1,058 | 1,088 | 1,058 | 1,088 | 1,088 | +48 (+4.62%) | 400 |
6 Aug 2018 | JPY | 1,050 | 1,059 | 1,040 | 1,040 | 1,040 | -30 (-2.80%) | 2,100 |
3 Aug 2018 | JPY | 1,077 | 1,077 | 1,070 | 1,070 | 1,070 | -10 (-0.93%) | 1,200 |
2 Aug 2018 | JPY | 1,090 | 1,090 | 1,080 | 1,080 | 1,080 | -1 (-0.09%) | 700 |
1 Aug 2018 | JPY | 1,094 | 1,094 | 1,081 | 1,081 | 1,081 | +2 (+0.19%) | 900 |
31 Jul 2018 | JPY | 1,079 | 1,079 | 1,079 | 1,079 | 1,079 | 0.0 (0.0%) | 0 |
30 Jul 2018 | JPY | 1,079 | 1,087 | 1,079 | 1,079 | 1,079 | -12 (-1.10%) | 1,700 |
27 Jul 2018 | JPY | 1,105 | 1,105 | 1,086 | 1,091 | 1,091 | -8 (-0.73%) | 900 |
26 Jul 2018 | JPY | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | 0.0 (0.0%) | 0 |
25 Jul 2018 | JPY | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | 0.0 (0.0%) | 0 |
24 Jul 2018 | JPY | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | 0.0 (0.0%) | 0 |
23 Jul 2018 | JPY | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | 0.0 (0.0%) | 0 |
20 Jul 2018 | JPY | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | 0.0 (0.0%) | 0 |
19 Jul 2018 | JPY | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | 0.0 (0.0%) | 0 |
18 Jul 2018 | JPY | 1,100 | 1,107 | 1,085 | 1,099 | 1,099 | -2 (-0.18%) | 800 |
17 Jul 2018 | JPY | 1,101 | 1,101 | 1,101 | 1,101 | 1,101 | 0.0 (0.0%) | 0 |
16 Jul 2018 | JPY | 1,101 | 1,101 | 1,101 | 1,101 | 1,101 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,109 | 1,109 | 1,101 | 1,101 | 1,101 | +24 (+2.23%) | 3,400 |
12 Jul 2018 | JPY | 1,077 | 1,077 | 1,077 | 1,077 | 1,077 | 0.0 (0.0%) | 0 |
11 Jul 2018 | JPY | 1,078 | 1,078 | 1,077 | 1,077 | 1,077 | 0.0 (0.0%) | 500 |
10 Jul 2018 | JPY | 1,077 | 1,077 | 1,077 | 1,077 | 1,077 | 0.0 (0.0%) | 0 |
9 Jul 2018 | JPY | 1,077 | 1,077 | 1,077 | 1,077 | 1,077 | 0.0 (0.0%) | 0 |
6 Jul 2018 | JPY | 1,077 | 1,077 | 1,077 | 1,077 | 1,077 | -11 (-1.01%) | 500 |
5 Jul 2018 | JPY | 1,088 | 1,088 | 1,088 | 1,088 | 1,088 | 0.0 (0.0%) | 1,100 |
4 Jul 2018 | JPY | 1,088 | 1,088 | 1,088 | 1,088 | 1,088 | -2 (-0.18%) | 400 |
3 Jul 2018 | JPY | 1,101 | 1,112 | 1,089 | 1,090 | 1,090 | -50 (-4.39%) | 2,500 |