Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | JPY | 1,140 | 1,159 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 1,700 |
29 Jun 2018 | JPY | 1,094 | 1,140 | 1,094 | 1,140 | 1,140 | +6 (+0.53%) | 700 |
28 Jun 2018 | JPY | 1,134 | 1,134 | 1,134 | 1,134 | 1,134 | 0.0 (0.0%) | 0 |
27 Jun 2018 | JPY | 1,134 | 1,134 | 1,134 | 1,134 | 1,134 | 0.0 (0.0%) | 0 |
26 Jun 2018 | JPY | 1,134 | 1,134 | 1,134 | 1,134 | 1,134 | 0.0 (0.0%) | 0 |
25 Jun 2018 | JPY | 1,134 | 1,134 | 1,134 | 1,134 | 1,134 | 0.0 (0.0%) | 0 |
22 Jun 2018 | JPY | 1,109 | 1,134 | 1,109 | 1,134 | 1,134 | +7 (+0.62%) | 900 |
21 Jun 2018 | JPY | 1,127 | 1,127 | 1,127 | 1,127 | 1,127 | 0.0 (0.0%) | 0 |
20 Jun 2018 | JPY | 1,100 | 1,127 | 1,092 | 1,127 | 1,127 | 0.0 (0.0%) | 2,100 |
19 Jun 2018 | JPY | 1,127 | 1,127 | 1,127 | 1,127 | 1,127 | 0.0 (0.0%) | 0 |
18 Jun 2018 | JPY | 1,127 | 1,127 | 1,127 | 1,127 | 1,127 | 0.0 (0.0%) | 0 |
15 Jun 2018 | JPY | 1,133 | 1,133 | 1,107 | 1,127 | 1,127 | +18 (+1.62%) | 1,700 |
14 Jun 2018 | JPY | 1,104 | 1,120 | 1,104 | 1,109 | 1,109 | +5 (+0.45%) | 2,200 |
13 Jun 2018 | JPY | 1,107 | 1,116 | 1,104 | 1,104 | 1,104 | -11 (-0.99%) | 1,200 |
12 Jun 2018 | JPY | 1,091 | 1,135 | 1,090 | 1,115 | 1,115 | +25 (+2.29%) | 7,300 |
11 Jun 2018 | JPY | 1,091 | 1,091 | 1,090 | 1,090 | 1,090 | -8 (-0.73%) | 1,400 |
8 Jun 2018 | JPY | 1,090 | 1,098 | 1,090 | 1,098 | 1,098 | +11 (+1.01%) | 400 |
7 Jun 2018 | JPY | 1,086 | 1,087 | 1,086 | 1,087 | 1,087 | +1 (+0.09%) | 300 |
6 Jun 2018 | JPY | 1,084 | 1,098 | 1,084 | 1,086 | 1,086 | -12 (-1.09%) | 900 |
5 Jun 2018 | JPY | 1,092 | 1,098 | 1,081 | 1,098 | 1,098 | +6 (+0.55%) | 1,700 |
4 Jun 2018 | JPY | 1,092 | 1,098 | 1,092 | 1,092 | 1,092 | +4 (+0.37%) | 1,400 |
1 Jun 2018 | JPY | 1,088 | 1,088 | 1,088 | 1,088 | 1,088 | 0.0 (0.0%) | 0 |
31 May 2018 | JPY | 1,088 | 1,097 | 1,088 | 1,088 | 1,088 | -2 (-0.18%) | 1,200 |
30 May 2018 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
29 May 2018 | JPY | 1,080 | 1,092 | 1,080 | 1,090 | 1,090 | -5 (-0.46%) | 1,300 |
28 May 2018 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
25 May 2018 | JPY | 1,093 | 1,095 | 1,093 | 1,095 | 1,095 | +18 (+1.67%) | 900 |
24 May 2018 | JPY | 1,098 | 1,098 | 1,076 | 1,077 | 1,077 | +2 (+0.19%) | 700 |
23 May 2018 | JPY | 1,098 | 1,098 | 1,071 | 1,075 | 1,075 | -24 (-2.18%) | 3,300 |
22 May 2018 | JPY | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | 0.0 (0.0%) | 0 |