| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2023 | JPY | 983 | 983 | 978 | 978 | 978 | +10 (+1.03%) | 1,000 |
| 22 Dec 2023 | JPY | 976 | 976 | 968 | 968 | 968 | -9 (-0.92%) | 1,200 |
| 21 Dec 2023 | JPY | 958 | 977 | 958 | 977 | 977 | +19 (+1.98%) | 115,400 |
| 20 Dec 2023 | JPY | 965 | 965 | 958 | 958 | 958 | -4 (-0.42%) | 800 |
| 19 Dec 2023 | JPY | 978 | 978 | 962 | 962 | 962 | -16 (-1.64%) | 800 |
| 18 Dec 2023 | JPY | 980 | 980 | 968 | 978 | 978 | -2 (-0.20%) | 1,100 |
| 15 Dec 2023 | JPY | 994 | 994 | 971 | 980 | 980 | +1 (+0.10%) | 4,000 |
| 14 Dec 2023 | JPY | 972 | 980 | 971 | 979 | 979 | +1 (+0.10%) | 500 |
| 13 Dec 2023 | JPY | 977 | 978 | 977 | 978 | 978 | -1 (-0.10%) | 200 |
| 12 Dec 2023 | JPY | 972 | 979 | 971 | 979 | 979 | +8 (+0.82%) | 400 |
| 11 Dec 2023 | JPY | 969 | 971 | 968 | 971 | 971 | -9 (-0.92%) | 1,700 |
| 8 Dec 2023 | JPY | 980 | 981 | 965 | 980 | 980 | +15 (+1.55%) | 65,000 |
| 7 Dec 2023 | JPY | 964 | 965 | 964 | 965 | 965 | +4 (+0.42%) | 300 |
| 6 Dec 2023 | JPY | 958 | 964 | 958 | 961 | 961 | -6 (-0.62%) | 2,400 |
| 5 Dec 2023 | JPY | 975 | 975 | 967 | 967 | 967 | -8 (-0.82%) | 400 |
| 4 Dec 2023 | JPY | 965 | 980 | 965 | 975 | 975 | +9 (+0.93%) | 1,800 |
| 1 Dec 2023 | JPY | 966 | 966 | 965 | 966 | 966 | 0.0 (0.0%) | 600 |
| 30 Nov 2023 | JPY | 971 | 971 | 966 | 966 | 966 | -5 (-0.51%) | 800 |
| 29 Nov 2023 | JPY | 972 | 972 | 971 | 971 | 971 | +4 (+0.41%) | 200 |
| 28 Nov 2023 | JPY | 971 | 971 | 966 | 967 | 967 | -4 (-0.41%) | 1,200 |
| 27 Nov 2023 | JPY | 975 | 985 | 971 | 971 | 971 | -8 (-0.82%) | 1,600 |
| 24 Nov 2023 | JPY | 979 | 979 | 978 | 979 | 979 | 0.0 (0.0%) | 700 |
| 22 Nov 2023 | JPY | 979 | 987 | 972 | 979 | 979 | -8 (-0.81%) | 100 |
| 21 Nov 2023 | JPY | 972 | 987 | 972 | 987 | 987 | +16 (+1.65%) | 300 |
| 20 Nov 2023 | JPY | 958 | 971 | 952 | 971 | 971 | -2 (-0.21%) | 3,500 |
| 17 Nov 2023 | JPY | 983 | 983 | 973 | 973 | 973 | -10 (-1.02%) | 500 |
| 16 Nov 2023 | JPY | 983 | 983 | 983 | 983 | 983 | 0.0 (0.0%) | 600 |
| 15 Nov 2023 | JPY | 983 | 983 | 983 | 983 | 983 | 0.0 (0.0%) | 300 |
| 14 Nov 2023 | JPY | 976 | 983 | 976 | 983 | 983 | +7 (+0.72%) | 500 |
| 13 Nov 2023 | JPY | 989 | 991 | 976 | 976 | 976 | -19 (-1.91%) | 1,900 |
