Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | JPY | 1,097 | 1,099 | 1,097 | 1,099 | 1,099 | +17 (+1.57%) | 1,300 |
18 May 2018 | JPY | 1,099 | 1,099 | 1,081 | 1,082 | 1,082 | -1 (-0.09%) | 2,200 |
17 May 2018 | JPY | 1,084 | 1,093 | 1,083 | 1,083 | 1,083 | +7 (+0.65%) | 400 |
16 May 2018 | JPY | 1,090 | 1,090 | 1,060 | 1,076 | 1,076 | -15 (-1.37%) | 15,300 |
15 May 2018 | JPY | 1,092 | 1,094 | 1,091 | 1,091 | 1,091 | -1 (-0.09%) | 800 |
14 May 2018 | JPY | 1,102 | 1,104 | 1,090 | 1,092 | 1,092 | -28 (-2.50%) | 2,700 |
11 May 2018 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
10 May 2018 | JPY | 1,101 | 1,120 | 1,101 | 1,120 | 1,120 | +15 (+1.36%) | 2,500 |
9 May 2018 | JPY | 1,100 | 1,105 | 1,100 | 1,105 | 1,105 | +1 (+0.09%) | 1,000 |
8 May 2018 | JPY | 1,105 | 1,105 | 1,101 | 1,104 | 1,104 | 0.0 (0.0%) | 1,000 |
7 May 2018 | JPY | 1,104 | 1,105 | 1,104 | 1,104 | 1,104 | 0.0 (0.0%) | 1,200 |
4 May 2018 | JPY | 1,104 | 1,104 | 1,104 | 1,104 | 1,104 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,104 | 1,104 | 1,104 | 1,104 | 1,104 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,104 | 1,104 | 1,104 | 1,104 | 1,104 | -16 (-1.43%) | 600 |
1 May 2018 | JPY | 1,116 | 1,128 | 1,108 | 1,120 | 1,120 | +26 (+2.38%) | 4,700 |
30 Apr 2018 | JPY | 1,094 | 1,094 | 1,094 | 1,094 | 1,094 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,094 | 1,095 | 1,094 | 1,094 | 1,094 | 0.0 (0.0%) | 1,500 |
26 Apr 2018 | JPY | 1,094 | 1,100 | 1,094 | 1,094 | 1,094 | 0.0 (0.0%) | 1,400 |
25 Apr 2018 | JPY | 1,094 | 1,094 | 1,094 | 1,094 | 1,094 | -11 (-1.00%) | 1,500 |
24 Apr 2018 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | 0.0 (0.0%) | 0 |
23 Apr 2018 | JPY | 1,110 | 1,110 | 1,105 | 1,105 | 1,105 | -7 (-0.63%) | 700 |
20 Apr 2018 | JPY | 1,112 | 1,112 | 1,112 | 1,112 | 1,112 | +25 (+2.30%) | 100 |
19 Apr 2018 | JPY | 1,087 | 1,087 | 1,087 | 1,087 | 1,087 | 0.0 (0.0%) | 0 |
18 Apr 2018 | JPY | 1,119 | 1,119 | 1,087 | 1,087 | 1,087 | -8 (-0.73%) | 1,500 |
17 Apr 2018 | JPY | 1,100 | 1,100 | 1,091 | 1,095 | 1,095 | -5 (-0.45%) | 600 |
16 Apr 2018 | JPY | 1,112 | 1,112 | 1,100 | 1,100 | 1,100 | -16 (-1.43%) | 1,600 |
13 Apr 2018 | JPY | 1,116 | 1,116 | 1,116 | 1,116 | 1,116 | 0.0 (0.0%) | 0 |
12 Apr 2018 | JPY | 1,114 | 1,116 | 1,114 | 1,116 | 1,116 | +2 (+0.18%) | 500 |
11 Apr 2018 | JPY | 1,114 | 1,114 | 1,114 | 1,114 | 1,114 | +1 (+0.09%) | 1,200 |
10 Apr 2018 | JPY | 1,113 | 1,113 | 1,113 | 1,113 | 1,113 | +2 (+0.18%) | 200 |