Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | JPY | 1,125 | 1,125 | 1,111 | 1,111 | 1,111 | -26 (-2.29%) | 1,800 |
6 Apr 2018 | JPY | 1,137 | 1,137 | 1,137 | 1,137 | 1,137 | 0.0 (0.0%) | 0 |
5 Apr 2018 | JPY | 1,111 | 1,138 | 1,111 | 1,137 | 1,137 | +8 (+0.71%) | 900 |
4 Apr 2018 | JPY | 1,129 | 1,129 | 1,129 | 1,129 | 1,129 | 0.0 (0.0%) | 0 |
3 Apr 2018 | JPY | 1,129 | 1,129 | 1,129 | 1,129 | 1,129 | 0.0 (0.0%) | 0 |
2 Apr 2018 | JPY | 1,091 | 1,129 | 1,091 | 1,129 | 1,129 | +10 (+0.89%) | 6,200 |
30 Mar 2018 | JPY | 1,119 | 1,119 | 1,119 | 1,119 | 1,119 | 0.0 (0.0%) | 0 |
29 Mar 2018 | JPY | 1,119 | 1,119 | 1,119 | 1,119 | 1,119 | 0.0 (0.0%) | 0 |
28 Mar 2018 | JPY | 1,119 | 1,119 | 1,119 | 1,119 | 1,119 | 0.0 (0.0%) | 0 |
27 Mar 2018 | JPY | 1,115 | 1,120 | 1,115 | 1,119 | 1,119 | +18 (+1.63%) | 700 |
26 Mar 2018 | JPY | 1,104 | 1,104 | 1,100 | 1,101 | 1,101 | -19 (-1.70%) | 7,300 |
23 Mar 2018 | JPY | 1,134 | 1,140 | 1,119 | 1,120 | 1,120 | -39 (-3.36%) | 2,400 |
22 Mar 2018 | JPY | 1,145 | 1,178 | 1,134 | 1,159 | 1,159 | -11 (-0.94%) | 4,800 |
21 Mar 2018 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,161 | 1,175 | 1,161 | 1,170 | 1,170 | -8 (-0.68%) | 400 |
19 Mar 2018 | JPY | 1,179 | 1,179 | 1,178 | 1,178 | 1,178 | 0.0 (0.0%) | 1,800 |
16 Mar 2018 | JPY | 1,187 | 1,187 | 1,173 | 1,178 | 1,178 | -22 (-1.83%) | 2,300 |
15 Mar 2018 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
14 Mar 2018 | JPY | 1,175 | 1,200 | 1,175 | 1,200 | 1,200 | +19 (+1.61%) | 2,200 |
13 Mar 2018 | JPY | 1,181 | 1,181 | 1,181 | 1,181 | 1,181 | 0.0 (0.0%) | 0 |
12 Mar 2018 | JPY | 1,178 | 1,181 | 1,178 | 1,181 | 1,181 | +5 (+0.43%) | 500 |
9 Mar 2018 | JPY | 1,176 | 1,176 | 1,176 | 1,176 | 1,176 | 0.0 (0.0%) | 0 |
8 Mar 2018 | JPY | 1,176 | 1,191 | 1,176 | 1,176 | 1,176 | 0.0 (0.0%) | 1,400 |
7 Mar 2018 | JPY | 1,176 | 1,176 | 1,176 | 1,176 | 1,176 | -14 (-1.18%) | 100 |
6 Mar 2018 | JPY | 1,186 | 1,190 | 1,186 | 1,190 | 1,190 | +37 (+3.21%) | 2,200 |
5 Mar 2018 | JPY | 1,197 | 1,197 | 1,153 | 1,153 | 1,153 | -44 (-3.68%) | 800 |
2 Mar 2018 | JPY | 1,154 | 1,199 | 1,154 | 1,197 | 1,197 | -3 (-0.25%) | 1,100 |
1 Mar 2018 | JPY | 1,203 | 1,203 | 1,200 | 1,200 | 1,200 | -3 (-0.25%) | 1,100 |
28 Feb 2018 | JPY | 1,195 | 1,205 | 1,195 | 1,203 | 1,203 | +12 (+1.01%) | 600 |
27 Feb 2018 | JPY | 1,190 | 1,191 | 1,190 | 1,191 | 1,191 | +12 (+1.02%) | 500 |