| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | JPY | 1,179 | 1,179 | 1,179 | 1,179 | 1,179 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | JPY | 1,205 | 1,205 | 1,179 | 1,179 | 1,179 | -26 (-2.16%) | 600 |
| 22 Feb 2018 | JPY | 1,207 | 1,207 | 1,191 | 1,205 | 1,205 | -5 (-0.41%) | 1,900 |
| 21 Feb 2018 | JPY | 1,201 | 1,210 | 1,201 | 1,210 | 1,210 | -2 (-0.17%) | 800 |
| 20 Feb 2018 | JPY | 1,180 | 1,212 | 1,180 | 1,212 | 1,212 | +36 (+3.06%) | 3,700 |
| 19 Feb 2018 | JPY | 1,160 | 1,187 | 1,160 | 1,176 | 1,176 | -3 (-0.25%) | 2,000 |
| 16 Feb 2018 | JPY | 1,154 | 1,179 | 1,154 | 1,179 | 1,179 | +30 (+2.61%) | 1,500 |
| 15 Feb 2018 | JPY | 1,149 | 1,149 | 1,149 | 1,149 | 1,149 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | JPY | 1,136 | 1,149 | 1,117 | 1,149 | 1,149 | -11 (-0.95%) | 5,800 |
| 13 Feb 2018 | JPY | 1,190 | 1,190 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 2,800 |
| 12 Feb 2018 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 1,120 | 1,165 | 1,116 | 1,160 | 1,160 | -20 (-1.69%) | 5,200 |
| 8 Feb 2018 | JPY | 1,171 | 1,196 | 1,171 | 1,180 | 1,180 | +11 (+0.94%) | 3,500 |
| 7 Feb 2018 | JPY | 1,156 | 1,190 | 1,150 | 1,169 | 1,169 | +15 (+1.30%) | 26,400 |
| 6 Feb 2018 | JPY | 1,173 | 1,188 | 1,081 | 1,154 | 1,154 | -132 (-10.26%) | 44,500 |
| 5 Feb 2018 | JPY | 1,307 | 1,319 | 1,286 | 1,286 | 1,286 | -66 (-4.88%) | 6,800 |
| 2 Feb 2018 | JPY | 1,345 | 1,352 | 1,331 | 1,352 | 1,352 | 0.0 (0.0%) | 1,100 |
| 1 Feb 2018 | JPY | 1,340 | 1,352 | 1,331 | 1,352 | 1,352 | +13 (+0.97%) | 2,700 |
| 31 Jan 2018 | JPY | 1,320 | 1,348 | 1,320 | 1,339 | 1,339 | +20 (+1.52%) | 4,100 |
| 30 Jan 2018 | JPY | 1,344 | 1,350 | 1,317 | 1,319 | 1,319 | -34 (-2.51%) | 8,700 |
| 29 Jan 2018 | JPY | 1,353 | 1,353 | 1,353 | 1,353 | 1,353 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | JPY | 1,353 | 1,353 | 1,353 | 1,353 | 1,353 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | JPY | 1,352 | 1,367 | 1,352 | 1,353 | 1,353 | -8 (-0.59%) | 800 |
| 24 Jan 2018 | JPY | 1,355 | 1,361 | 1,354 | 1,361 | 1,361 | +1 (+0.07%) | 6,100 |
| 23 Jan 2018 | JPY | 1,360 | 1,362 | 1,355 | 1,360 | 1,360 | +10 (+0.74%) | 3,100 |
| 22 Jan 2018 | JPY | 1,360 | 1,360 | 1,342 | 1,350 | 1,350 | +10 (+0.75%) | 1,500 |
| 19 Jan 2018 | JPY | 1,337 | 1,365 | 1,336 | 1,340 | 1,340 | -10 (-0.74%) | 3,100 |
| 18 Jan 2018 | JPY | 1,374 | 1,376 | 1,350 | 1,350 | 1,350 | -12 (-0.88%) | 4,500 |
| 17 Jan 2018 | JPY | 1,356 | 1,363 | 1,355 | 1,362 | 1,362 | -4 (-0.29%) | 2,500 |
| 16 Jan 2018 | JPY | 1,350 | 1,372 | 1,350 | 1,366 | 1,366 | +19 (+1.41%) | 9,100 |
