Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | JPY | 1,316 | 1,347 | 1,316 | 1,347 | 1,347 | +33 (+2.51%) | 3,200 |
12 Jan 2018 | JPY | 1,321 | 1,321 | 1,313 | 1,314 | 1,314 | -8 (-0.61%) | 600 |
11 Jan 2018 | JPY | 1,322 | 1,322 | 1,308 | 1,322 | 1,322 | +5 (+0.38%) | 6,900 |
10 Jan 2018 | JPY | 1,315 | 1,322 | 1,304 | 1,317 | 1,317 | +2 (+0.15%) | 2,400 |
9 Jan 2018 | JPY | 1,287 | 1,320 | 1,287 | 1,315 | 1,315 | +28 (+2.18%) | 5,700 |
8 Jan 2018 | JPY | 1,287 | 1,287 | 1,287 | 1,287 | 1,287 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,288 | 1,300 | 1,280 | 1,287 | 1,287 | +2 (+0.16%) | 4,000 |
4 Jan 2018 | JPY | 1,300 | 1,300 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 5,100 |
3 Jan 2018 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,280 | 1,288 | 1,278 | 1,285 | 1,285 | +7 (+0.55%) | 3,400 |
28 Dec 2017 | JPY | 1,291 | 1,291 | 1,278 | 1,278 | 1,278 | -16 (-1.24%) | 2,400 |
27 Dec 2017 | JPY | 1,308 | 1,308 | 1,290 | 1,294 | 1,294 | -3 (-0.23%) | 1,700 |
26 Dec 2017 | JPY | 1,280 | 1,316 | 1,277 | 1,297 | 1,297 | +11 (+0.86%) | 8,200 |
25 Dec 2017 | JPY | 1,303 | 1,303 | 1,279 | 1,286 | 1,286 | -20 (-1.53%) | 7,100 |
22 Dec 2017 | JPY | 1,319 | 1,319 | 1,306 | 1,306 | 1,306 | -14 (-1.06%) | 1,600 |
21 Dec 2017 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
20 Dec 2017 | JPY | 1,313 | 1,324 | 1,313 | 1,320 | 1,320 | -5 (-0.38%) | 400 |
19 Dec 2017 | JPY | 1,331 | 1,332 | 1,322 | 1,325 | 1,325 | +24 (+1.84%) | 2,700 |
18 Dec 2017 | JPY | 1,334 | 1,334 | 1,301 | 1,301 | 1,301 | -34 (-2.55%) | 7,700 |
15 Dec 2017 | JPY | 1,370 | 1,370 | 1,323 | 1,335 | 1,335 | -38 (-2.77%) | 16,300 |
14 Dec 2017 | JPY | 1,352 | 1,379 | 1,343 | 1,373 | 1,373 | +26 (+1.93%) | 10,300 |
13 Dec 2017 | JPY | 1,336 | 1,363 | 1,336 | 1,347 | 1,347 | +26 (+1.97%) | 6,100 |
12 Dec 2017 | JPY | 1,326 | 1,345 | 1,321 | 1,321 | 1,321 | +2 (+0.15%) | 3,300 |
11 Dec 2017 | JPY | 1,341 | 1,341 | 1,319 | 1,319 | 1,319 | +7 (+0.53%) | 3,300 |
8 Dec 2017 | JPY | 1,335 | 1,335 | 1,306 | 1,312 | 1,312 | -23 (-1.72%) | 7,200 |
7 Dec 2017 | JPY | 1,345 | 1,345 | 1,334 | 1,335 | 1,335 | +20 (+1.52%) | 1,500 |
6 Dec 2017 | JPY | 1,339 | 1,339 | 1,307 | 1,315 | 1,315 | -46 (-3.38%) | 7,900 |
5 Dec 2017 | JPY | 1,347 | 1,361 | 1,317 | 1,361 | 1,361 | -10 (-0.73%) | 6,900 |