Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2017 | JPY | 1,141 | 1,155 | 1,135 | 1,155 | 1,155 | +15 (+1.32%) | 1,800 |
20 Oct 2017 | JPY | 1,145 | 1,145 | 1,140 | 1,140 | 1,140 | -5 (-0.44%) | 900 |
19 Oct 2017 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | -7 (-0.61%) | 1,600 |
18 Oct 2017 | JPY | 1,152 | 1,152 | 1,152 | 1,152 | 1,152 | 0.0 (0.0%) | 0 |
17 Oct 2017 | JPY | 1,150 | 1,152 | 1,150 | 1,152 | 1,152 | +8 (+0.70%) | 900 |
16 Oct 2017 | JPY | 1,145 | 1,145 | 1,137 | 1,144 | 1,144 | -2 (-0.17%) | 6,100 |
13 Oct 2017 | JPY | 1,149 | 1,149 | 1,143 | 1,146 | 1,146 | -3 (-0.26%) | 1,900 |
12 Oct 2017 | JPY | 1,137 | 1,154 | 1,133 | 1,149 | 1,149 | +14 (+1.23%) | 2,000 |
11 Oct 2017 | JPY | 1,160 | 1,161 | 1,134 | 1,135 | 1,135 | -24 (-2.07%) | 145,200 |
10 Oct 2017 | JPY | 1,162 | 1,164 | 1,159 | 1,159 | 1,159 | -17 (-1.45%) | 4,200 |
9 Oct 2017 | JPY | 1,176 | 1,176 | 1,176 | 1,176 | 1,176 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,189 | 1,189 | 1,176 | 1,176 | 1,176 | -15 (-1.26%) | 2,200 |
5 Oct 2017 | JPY | 1,176 | 1,191 | 1,176 | 1,191 | 1,191 | +15 (+1.28%) | 600 |
4 Oct 2017 | JPY | 1,181 | 1,190 | 1,176 | 1,176 | 1,176 | -16 (-1.34%) | 4,400 |
3 Oct 2017 | JPY | 1,193 | 1,193 | 1,180 | 1,192 | 1,192 | -2 (-0.17%) | 2,300 |
2 Oct 2017 | JPY | 1,190 | 1,199 | 1,190 | 1,194 | 1,194 | +4 (+0.34%) | 3,700 |
29 Sep 2017 | JPY | 1,172 | 1,199 | 1,172 | 1,190 | 1,190 | -11 (-0.92%) | 2,600 |
28 Sep 2017 | JPY | 1,213 | 1,213 | 1,188 | 1,201 | 1,201 | -14 (-1.15%) | 900 |
27 Sep 2017 | JPY | 1,198 | 1,244 | 1,182 | 1,215 | 1,215 | -13 (-1.06%) | 3,900 |
26 Sep 2017 | JPY | 1,241 | 1,241 | 1,225 | 1,228 | 1,228 | -22 (-1.76%) | 4,600 |
25 Sep 2017 | JPY | 1,212 | 1,250 | 1,193 | 1,250 | 1,250 | +37 (+3.05%) | 7,500 |
22 Sep 2017 | JPY | 1,219 | 1,219 | 1,174 | 1,213 | 1,213 | -12 (-0.98%) | 7,000 |
21 Sep 2017 | JPY | 1,133 | 1,225 | 1,133 | 1,225 | 1,225 | +94 (+8.31%) | 9,900 |
20 Sep 2017 | JPY | 1,142 | 1,142 | 1,130 | 1,131 | 1,131 | +1 (+0.09%) | 1,500 |
19 Sep 2017 | JPY | 1,140 | 1,140 | 1,124 | 1,130 | 1,130 | -3 (-0.26%) | 3,400 |
18 Sep 2017 | JPY | 1,133 | 1,133 | 1,133 | 1,133 | 1,133 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 1,120 | 1,136 | 1,120 | 1,133 | 1,133 | +13 (+1.16%) | 1,200 |
14 Sep 2017 | JPY | 1,114 | 1,125 | 1,114 | 1,120 | 1,120 | +6 (+0.54%) | 1,300 |
13 Sep 2017 | JPY | 1,111 | 1,115 | 1,111 | 1,114 | 1,114 | -6 (-0.54%) | 1,600 |
12 Sep 2017 | JPY | 1,117 | 1,129 | 1,117 | 1,120 | 1,120 | +10 (+0.90%) | 1,100 |