Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 1,029 | 1,029 | 1,020 | 1,020 | 1,020 | +5 (+0.49%) | 300 |
16 Feb 2024 | JPY | 1,005 | 1,028 | 1,001 | 1,015 | 1,015 | +5 (+0.50%) | 2,400 |
15 Feb 2024 | JPY | 1,011 | 1,030 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 500 |
14 Feb 2024 | JPY | 1,025 | 1,046 | 1,010 | 1,010 | 1,010 | -62 (-5.78%) | 2,200 |
13 Feb 2024 | JPY | 1,020 | 1,072 | 1,020 | 1,072 | 1,072 | +56 (+5.51%) | 3,600 |
9 Feb 2024 | JPY | 1,016 | 1,016 | 1,016 | 1,016 | 1,016 | -5 (-0.49%) | 100 |
8 Feb 2024 | JPY | 1,021 | 1,021 | 1,021 | 1,021 | 1,021 | 0.0 (0.0%) | 0 |
7 Feb 2024 | JPY | 1,021 | 1,021 | 1,021 | 1,021 | 1,021 | +2 (+0.20%) | 300 |
6 Feb 2024 | JPY | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | 0.0 (0.0%) | 0 |
5 Feb 2024 | JPY | 1,000 | 1,019 | 1,000 | 1,019 | 1,019 | +19 (+1.90%) | 1,100 |
2 Feb 2024 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -8 (-0.79%) | 500 |
1 Feb 2024 | JPY | 1,014 | 1,014 | 1,003 | 1,008 | 1,008 | -7 (-0.69%) | 300 |
31 Jan 2024 | JPY | 1,016 | 1,020 | 1,001 | 1,015 | 1,015 | -9 (-0.88%) | 1,500 |
30 Jan 2024 | JPY | 1,005 | 1,024 | 1,005 | 1,024 | 1,024 | +19 (+1.89%) | 600 |
29 Jan 2024 | JPY | 994 | 1,005 | 994 | 1,005 | 1,005 | +14 (+1.41%) | 400 |
26 Jan 2024 | JPY | 1,001 | 1,001 | 991 | 991 | 991 | -10 (-1.00%) | 1,800 |
25 Jan 2024 | JPY | 1,008 | 1,009 | 1,001 | 1,001 | 1,001 | +1 (+0.10%) | 1,000 |
24 Jan 2024 | JPY | 1,002 | 1,002 | 1,000 | 1,000 | 1,000 | -2 (-0.20%) | 200 |
23 Jan 2024 | JPY | 1,002 | 1,002 | 1,000 | 1,002 | 1,002 | 0.0 (0.0%) | 700 |
22 Jan 2024 | JPY | 1,010 | 1,010 | 1,001 | 1,002 | 1,002 | -8 (-0.79%) | 400 |
19 Jan 2024 | JPY | 994 | 1,012 | 994 | 1,010 | 1,010 | +18 (+1.81%) | 1,500 |
18 Jan 2024 | JPY | 999 | 999 | 992 | 992 | 992 | -7 (-0.70%) | 600 |
17 Jan 2024 | JPY | 999 | 999 | 999 | 999 | 999 | -1 (-0.10%) | 600 |
16 Jan 2024 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 100 |
15 Jan 2024 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -2 (-0.20%) | 100 |
12 Jan 2024 | JPY | 1,010 | 1,010 | 1,002 | 1,002 | 1,002 | -10 (-0.99%) | 200 |
11 Jan 2024 | JPY | 994 | 1,013 | 994 | 1,012 | 1,012 | +21 (+2.12%) | 4,600 |
10 Jan 2024 | JPY | 992 | 992 | 991 | 991 | 991 | +4 (+0.41%) | 1,300 |
9 Jan 2024 | JPY | 992 | 992 | 987 | 987 | 987 | +4 (+0.41%) | 200 |
5 Jan 2024 | JPY | 991 | 991 | 983 | 983 | 983 | -8 (-0.81%) | 600 |