Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | JPY | 1,620 | 1,718 | 1,611 | 1,678 | 1,678 | -14 (-0.83%) | 32,500 |
21 Mar 2017 | JPY | 1,630 | 1,738 | 1,625 | 1,692 | 1,692 | +95 (+5.95%) | 68,300 |
17 Mar 2017 | JPY | 1,636 | 1,675 | 1,583 | 1,597 | 1,597 | +29 (+1.85%) | 54,200 |
16 Mar 2017 | JPY | 1,490 | 1,570 | 1,490 | 1,568 | 1,568 | +78 (+5.23%) | 22,700 |
15 Mar 2017 | JPY | 1,449 | 1,509 | 1,429 | 1,490 | 1,490 | +40 (+2.76%) | 7,400 |
14 Mar 2017 | JPY | 1,405 | 1,450 | 1,405 | 1,450 | 1,450 | +28 (+1.97%) | 6,100 |
13 Mar 2017 | JPY | 1,480 | 1,491 | 1,401 | 1,422 | 1,422 | -51 (-3.46%) | 19,400 |
10 Mar 2017 | JPY | 1,475 | 1,492 | 1,462 | 1,473 | 1,473 | -7 (-0.47%) | 4,100 |
9 Mar 2017 | JPY | 1,451 | 1,480 | 1,432 | 1,480 | 1,480 | +20 (+1.37%) | 9,700 |
8 Mar 2017 | JPY | 1,500 | 1,503 | 1,456 | 1,460 | 1,460 | -70 (-4.58%) | 12,200 |
7 Mar 2017 | JPY | 1,557 | 1,580 | 1,530 | 1,530 | 1,530 | -1 (-0.07%) | 35,800 |
6 Mar 2017 | JPY | 1,497 | 1,538 | 1,482 | 1,531 | 1,531 | +79 (+5.44%) | 30,300 |
3 Mar 2017 | JPY | 1,459 | 1,471 | 1,414 | 1,452 | 1,452 | -7 (-0.48%) | 27,700 |
2 Mar 2017 | JPY | 1,400 | 1,548 | 1,388 | 1,459 | 1,459 | +91 (+6.65%) | 81,500 |
1 Mar 2017 | JPY | 1,260 | 1,397 | 1,260 | 1,368 | 1,368 | +132 (+10.68%) | 43,100 |
28 Feb 2017 | JPY | 1,244 | 1,244 | 1,236 | 1,236 | 1,236 | -8 (-0.64%) | 1,300 |
27 Feb 2017 | JPY | 1,242 | 1,244 | 1,222 | 1,244 | 1,244 | +2 (+0.16%) | 3,900 |
24 Feb 2017 | JPY | 1,250 | 1,250 | 1,242 | 1,242 | 1,242 | -8 (-0.64%) | 1,700 |
23 Feb 2017 | JPY | 1,265 | 1,265 | 1,250 | 1,250 | 1,250 | -15 (-1.19%) | 3,700 |
22 Feb 2017 | JPY | 1,265 | 1,274 | 1,263 | 1,265 | 1,265 | 0.0 (0.0%) | 2,100 |
21 Feb 2017 | JPY | 1,265 | 1,275 | 1,262 | 1,265 | 1,265 | +9 (+0.72%) | 5,000 |
20 Feb 2017 | JPY | 1,253 | 1,264 | 1,251 | 1,256 | 1,256 | -11 (-0.87%) | 4,500 |
17 Feb 2017 | JPY | 1,275 | 1,275 | 1,256 | 1,267 | 1,267 | -15 (-1.17%) | 5,400 |
16 Feb 2017 | JPY | 1,220 | 1,282 | 1,220 | 1,282 | 1,282 | +67 (+5.51%) | 16,600 |
15 Feb 2017 | JPY | 1,235 | 1,238 | 1,215 | 1,215 | 1,215 | -22 (-1.78%) | 5,200 |
14 Feb 2017 | JPY | 1,230 | 1,245 | 1,224 | 1,237 | 1,237 | -1 (-0.08%) | 2,600 |
13 Feb 2017 | JPY | 1,251 | 1,251 | 1,237 | 1,238 | 1,238 | -18 (-1.43%) | 7,800 |
10 Feb 2017 | JPY | 1,264 | 1,266 | 1,250 | 1,256 | 1,256 | -10 (-0.79%) | 12,000 |
9 Feb 2017 | JPY | 1,242 | 1,266 | 1,242 | 1,266 | 1,266 | +16 (+1.28%) | 6,400 |
8 Feb 2017 | JPY | 1,247 | 1,279 | 1,247 | 1,250 | 1,250 | -27 (-2.11%) | 26,300 |