Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | JPY | 1,275 | 1,305 | 1,243 | 1,277 | 1,277 | -6 (-0.47%) | 23,100 |
6 Feb 2017 | JPY | 1,325 | 1,325 | 1,232 | 1,283 | 1,283 | +168 (+15.07%) | 62,900 |
3 Feb 2017 | JPY | 1,068 | 1,115 | 1,068 | 1,115 | 1,115 | +57 (+5.39%) | 12,300 |
2 Feb 2017 | JPY | 1,081 | 1,088 | 1,058 | 1,058 | 1,058 | -24 (-2.22%) | 5,300 |
1 Feb 2017 | JPY | 1,063 | 1,082 | 1,060 | 1,082 | 1,082 | +26 (+2.46%) | 3,100 |
31 Jan 2017 | JPY | 1,078 | 1,087 | 1,051 | 1,056 | 1,056 | -22 (-2.04%) | 8,100 |
30 Jan 2017 | JPY | 1,078 | 1,078 | 1,078 | 1,078 | 1,078 | +1 (+0.09%) | 500 |
27 Jan 2017 | JPY | 1,083 | 1,086 | 1,075 | 1,077 | 1,077 | -6 (-0.55%) | 2,000 |
26 Jan 2017 | JPY | 1,062 | 1,100 | 1,055 | 1,083 | 1,083 | +21 (+1.98%) | 14,200 |
25 Jan 2017 | JPY | 1,062 | 1,062 | 1,053 | 1,062 | 1,062 | 0.0 (0.0%) | 2,100 |
24 Jan 2017 | JPY | 1,065 | 1,083 | 1,054 | 1,062 | 1,062 | -3 (-0.28%) | 2,500 |
23 Jan 2017 | JPY | 1,058 | 1,065 | 1,048 | 1,065 | 1,065 | +17 (+1.62%) | 2,500 |
20 Jan 2017 | JPY | 1,062 | 1,062 | 1,041 | 1,048 | 1,048 | -15 (-1.41%) | 6,000 |
19 Jan 2017 | JPY | 1,071 | 1,071 | 1,063 | 1,063 | 1,063 | -9 (-0.84%) | 500 |
18 Jan 2017 | JPY | 1,066 | 1,072 | 1,063 | 1,072 | 1,072 | -5 (-0.46%) | 1,200 |
17 Jan 2017 | JPY | 1,068 | 1,077 | 1,065 | 1,077 | 1,077 | -4 (-0.37%) | 2,800 |
16 Jan 2017 | JPY | 1,069 | 1,084 | 1,068 | 1,081 | 1,081 | +12 (+1.12%) | 2,500 |
13 Jan 2017 | JPY | 1,083 | 1,083 | 1,069 | 1,069 | 1,069 | -18 (-1.66%) | 2,200 |
12 Jan 2017 | JPY | 1,089 | 1,089 | 1,070 | 1,087 | 1,087 | -1 (-0.09%) | 3,400 |
11 Jan 2017 | JPY | 1,101 | 1,110 | 1,071 | 1,088 | 1,088 | +1 (+0.09%) | 7,800 |
10 Jan 2017 | JPY | 1,058 | 1,105 | 1,047 | 1,087 | 1,087 | +32 (+3.03%) | 20,600 |
6 Jan 2017 | JPY | 1,028 | 1,056 | 1,028 | 1,055 | 1,055 | +22 (+2.13%) | 3,100 |
5 Jan 2017 | JPY | 1,023 | 1,040 | 1,020 | 1,033 | 1,033 | +8 (+0.78%) | 2,300 |
4 Jan 2017 | JPY | 1,015 | 1,025 | 1,015 | 1,025 | 1,025 | +11 (+1.08%) | 1,300 |
30 Dec 2016 | JPY | 1,021 | 1,024 | 1,009 | 1,014 | 1,014 | -7 (-0.69%) | 2,300 |
29 Dec 2016 | JPY | 1,024 | 1,024 | 1,007 | 1,021 | 1,021 | -3 (-0.29%) | 2,700 |
28 Dec 2016 | JPY | 1,020 | 1,025 | 1,020 | 1,024 | 1,024 | +4 (+0.39%) | 1,200 |
27 Dec 2016 | JPY | 1,011 | 1,020 | 1,011 | 1,020 | 1,020 | +11 (+1.09%) | 700 |
26 Dec 2016 | JPY | 1,010 | 1,011 | 1,008 | 1,009 | 1,009 | 0.0 (0.0%) | 7,600 |
22 Dec 2016 | JPY | 1,020 | 1,020 | 1,009 | 1,009 | 1,009 | -11 (-1.08%) | 2,000 |