| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | JPY | 1,006 | 1,010 | 1,004 | 1,009 | 1,009 | -9 (-0.88%) | 6,800 |
| 7 Nov 2016 | JPY | 1,059 | 1,059 | 1,003 | 1,018 | 1,018 | -13 (-1.26%) | 12,700 |
| 4 Nov 2016 | JPY | 1,048 | 1,048 | 1,020 | 1,031 | 1,031 | -17 (-1.62%) | 5,200 |
| 2 Nov 2016 | JPY | 1,071 | 1,071 | 1,047 | 1,048 | 1,048 | -13 (-1.23%) | 7,500 |
| 1 Nov 2016 | JPY | 1,074 | 1,074 | 1,047 | 1,061 | 1,061 | -13 (-1.21%) | 15,300 |
| 31 Oct 2016 | JPY | 1,071 | 1,099 | 1,061 | 1,074 | 1,074 | -87 (-7.49%) | 43,200 |
| 28 Oct 2016 | JPY | 1,181 | 1,181 | 1,150 | 1,161 | 1,161 | -18 (-1.53%) | 6,700 |
| 27 Oct 2016 | JPY | 1,157 | 1,180 | 1,131 | 1,179 | 1,179 | +48 (+4.24%) | 12,600 |
| 26 Oct 2016 | JPY | 1,092 | 1,145 | 1,092 | 1,131 | 1,131 | +16 (+1.43%) | 9,200 |
| 25 Oct 2016 | JPY | 1,186 | 1,195 | 1,054 | 1,115 | 1,115 | -81 (-6.77%) | 52,200 |
| 24 Oct 2016 | JPY | 1,177 | 1,220 | 1,170 | 1,196 | 1,196 | +26 (+2.22%) | 40,500 |
| 21 Oct 2016 | JPY | 1,130 | 1,184 | 1,102 | 1,170 | 1,170 | +40 (+3.54%) | 53,500 |
| 20 Oct 2016 | JPY | 1,096 | 1,135 | 1,071 | 1,130 | 1,130 | -14 (-1.22%) | 63,500 |
| 19 Oct 2016 | JPY | 1,004 | 1,144 | 1,004 | 1,144 | 1,144 | +150 (+15.09%) | 200,000 |
| 18 Oct 2016 | JPY | 980 | 994 | 974 | 994 | 994 | +9 (+0.91%) | 6,100 |
| 17 Oct 2016 | JPY | 994 | 994 | 979 | 985 | 985 | -9 (-0.91%) | 5,200 |
| 14 Oct 2016 | JPY | 970 | 1,010 | 961 | 994 | 994 | +22 (+2.26%) | 8,700 |
| 13 Oct 2016 | JPY | 975 | 981 | 962 | 972 | 972 | +12 (+1.25%) | 600 |
| 12 Oct 2016 | JPY | 984 | 990 | 960 | 960 | 960 | -24 (-2.44%) | 4,300 |
| 11 Oct 2016 | JPY | 973 | 990 | 963 | 984 | 984 | +10 (+1.03%) | 5,100 |
| 7 Oct 2016 | JPY | 982 | 982 | 951 | 974 | 974 | -8 (-0.81%) | 12,800 |
| 6 Oct 2016 | JPY | 994 | 994 | 980 | 982 | 982 | -11 (-1.11%) | 6,600 |
| 5 Oct 2016 | JPY | 991 | 1,000 | 964 | 993 | 993 | +2 (+0.20%) | 44,800 |
| 4 Oct 2016 | JPY | 1,005 | 1,030 | 980 | 991 | 991 | -7 (-0.70%) | 28,000 |
| 3 Oct 2016 | JPY | 988 | 1,008 | 981 | 998 | 998 | +34 (+3.53%) | 35,200 |
| 30 Sep 2016 | JPY | 953 | 990 | 951 | 964 | 964 | +24 (+2.55%) | 9,600 |
| 29 Sep 2016 | JPY | 929 | 940 | 929 | 940 | 940 | +13 (+1.40%) | 6,100 |
| 28 Sep 2016 | JPY | 915 | 927 | 915 | 927 | 927 | +3 (+0.32%) | 3,400 |
| 27 Sep 2016 | JPY | 922 | 924 | 922 | 924 | 924 | +2 (+0.22%) | 800 |
| 26 Sep 2016 | JPY | 922 | 923 | 922 | 922 | 922 | +6 (+0.66%) | 500 |
