| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | JPY | 916 | 948 | 905 | 916 | 916 | +1 (+0.11%) | 8,100 |
| 21 Sep 2016 | JPY | 889 | 915 | 889 | 915 | 915 | -4 (-0.44%) | 2,100 |
| 20 Sep 2016 | JPY | 880 | 925 | 880 | 919 | 919 | +53 (+6.12%) | 10,000 |
| 16 Sep 2016 | JPY | 851 | 866 | 851 | 866 | 866 | +8 (+0.93%) | 1,300 |
| 15 Sep 2016 | JPY | 858 | 858 | 858 | 858 | 858 | -3 (-0.35%) | 200 |
| 14 Sep 2016 | JPY | 862 | 862 | 861 | 861 | 861 | -1 (-0.12%) | 1,700 |
| 13 Sep 2016 | JPY | 862 | 862 | 862 | 862 | 862 | -6 (-0.69%) | 300 |
| 12 Sep 2016 | JPY | 871 | 872 | 868 | 868 | 868 | -7 (-0.80%) | 500 |
| 9 Sep 2016 | JPY | 878 | 878 | 875 | 875 | 875 | -4 (-0.46%) | 300 |
| 8 Sep 2016 | JPY | 879 | 879 | 879 | 879 | 879 | 0.0 (0.0%) | 100 |
| 7 Sep 2016 | JPY | 875 | 879 | 875 | 879 | 879 | +5 (+0.57%) | 300 |
| 6 Sep 2016 | JPY | 885 | 885 | 874 | 874 | 874 | +1 (+0.11%) | 1,100 |
| 5 Sep 2016 | JPY | 866 | 873 | 866 | 873 | 873 | +8 (+0.92%) | 300 |
| 2 Sep 2016 | JPY | 865 | 865 | 865 | 865 | 865 | +2 (+0.23%) | 200 |
| 1 Sep 2016 | JPY | 865 | 875 | 863 | 863 | 863 | +4 (+0.47%) | 2,500 |
| 31 Aug 2016 | JPY | 859 | 859 | 859 | 859 | 859 | +8 (+0.94%) | 200 |
| 30 Aug 2016 | JPY | 836 | 855 | 836 | 851 | 851 | 0.0 (0.0%) | 2,100 |
| 29 Aug 2016 | JPY | 851 | 851 | 851 | 851 | 851 | +10 (+1.19%) | 100 |
| 26 Aug 2016 | JPY | 840 | 841 | 839 | 841 | 841 | -19 (-2.21%) | 2,900 |
| 25 Aug 2016 | JPY | 849 | 860 | 849 | 860 | 860 | +11 (+1.30%) | 1,500 |
| 24 Aug 2016 | JPY | 863 | 865 | 849 | 849 | 849 | -16 (-1.85%) | 1,200 |
| 23 Aug 2016 | JPY | 858 | 865 | 858 | 865 | 865 | +7 (+0.82%) | 300 |
| 22 Aug 2016 | JPY | 858 | 858 | 858 | 858 | 858 | -5 (-0.58%) | 200 |
| 19 Aug 2016 | JPY | 863 | 863 | 863 | 863 | 863 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | JPY | 858 | 863 | 858 | 863 | 863 | +3 (+0.35%) | 900 |
| 17 Aug 2016 | JPY | 856 | 860 | 856 | 860 | 860 | +4 (+0.47%) | 1,200 |
| 16 Aug 2016 | JPY | 855 | 871 | 837 | 856 | 856 | -7 (-0.81%) | 900 |
| 15 Aug 2016 | JPY | 872 | 872 | 862 | 863 | 863 | -5 (-0.58%) | 3,400 |
| 12 Aug 2016 | JPY | 879 | 884 | 868 | 868 | 868 | -4 (-0.46%) | 1,000 |
| 10 Aug 2016 | JPY | 899 | 899 | 868 | 872 | 872 | -28 (-3.11%) | 5,400 |
