| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2016 | JPY | 886 | 900 | 877 | 900 | 900 | +25 (+2.86%) | 9,100 |
| 8 Aug 2016 | JPY | 886 | 886 | 860 | 875 | 875 | +79 (+9.92%) | 11,900 |
| 5 Aug 2016 | JPY | 796 | 796 | 796 | 796 | 796 | 0.0 (0.0%) | 300 |
| 4 Aug 2016 | JPY | 792 | 796 | 792 | 796 | 796 | +4 (+0.51%) | 200 |
| 3 Aug 2016 | JPY | 792 | 792 | 792 | 792 | 792 | 0.0 (0.0%) | 300 |
| 2 Aug 2016 | JPY | 781 | 797 | 781 | 792 | 792 | +2 (+0.25%) | 600 |
| 1 Aug 2016 | JPY | 810 | 810 | 790 | 790 | 790 | -14 (-1.74%) | 1,300 |
| 29 Jul 2016 | JPY | 804 | 804 | 804 | 804 | 804 | -1 (-0.12%) | 400 |
| 28 Jul 2016 | JPY | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | JPY | 804 | 805 | 804 | 805 | 805 | +1 (+0.12%) | 200 |
| 26 Jul 2016 | JPY | 804 | 804 | 804 | 804 | 804 | 0.0 (0.0%) | 800 |
| 25 Jul 2016 | JPY | 795 | 804 | 795 | 804 | 804 | +12 (+1.52%) | 600 |
| 22 Jul 2016 | JPY | 792 | 792 | 792 | 792 | 792 | -3 (-0.38%) | 100 |
| 21 Jul 2016 | JPY | 809 | 810 | 795 | 795 | 795 | 0.0 (0.0%) | 500 |
| 20 Jul 2016 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | JPY | 801 | 801 | 795 | 795 | 795 | +9 (+1.15%) | 800 |
| 15 Jul 2016 | JPY | 800 | 801 | 784 | 786 | 786 | -13 (-1.63%) | 6,200 |
| 14 Jul 2016 | JPY | 799 | 799 | 799 | 799 | 799 | +18 (+2.30%) | 200 |
| 13 Jul 2016 | JPY | 787 | 787 | 781 | 781 | 781 | -9 (-1.14%) | 200 |
| 12 Jul 2016 | JPY | 788 | 790 | 788 | 790 | 790 | +30 (+3.95%) | 400 |
| 11 Jul 2016 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | JPY | 760 | 760 | 760 | 760 | 760 | +5 (+0.66%) | 100 |
| 6 Jul 2016 | JPY | 761 | 761 | 751 | 755 | 755 | -21 (-2.71%) | 2,700 |
| 5 Jul 2016 | JPY | 799 | 799 | 775 | 776 | 776 | -19 (-2.39%) | 700 |
| 4 Jul 2016 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 100 |
| 1 Jul 2016 | JPY | 780 | 796 | 780 | 795 | 795 | +25 (+3.25%) | 2,100 |
| 30 Jun 2016 | JPY | 785 | 785 | 770 | 770 | 770 | 0.0 (0.0%) | 1,200 |
| 29 Jun 2016 | JPY | 760 | 770 | 760 | 770 | 770 | -5 (-0.65%) | 300 |
| 28 Jun 2016 | JPY | 773 | 775 | 773 | 775 | 775 | +2 (+0.26%) | 800 |
