Cocolonet Co Ltd. Recent Share Price (TSE:6060)

TSE:6060 - Cocolonet Co Ltd Cocolonet Co Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2016	JPY	763	773	762	773	773	+8 (+1.05%)	1,000
24 Jun 2016	JPY	793	793	765	765	765	-26 (-3.29%)	7,000
23 Jun 2016	JPY	800	800	791	791	791	+5 (+0.64%)	1,100
22 Jun 2016	JPY	792	792	786	786	786	-6 (-0.76%)	1,100
21 Jun 2016	JPY	792	792	792	792	792	+3 (+0.38%)	200
20 Jun 2016	JPY	807	807	789	789	789	-18 (-2.23%)	1,900
17 Jun 2016	JPY	807	807	807	807	807	-1 (-0.12%)	1,000
16 Jun 2016	JPY	808	808	808	808	808	0.0 (0.0%)	0
15 Jun 2016	JPY	808	808	808	808	808	0.0 (0.0%)	500
14 Jun 2016	JPY	798	808	796	808	808	+8 (+1%)	1,400
13 Jun 2016	JPY	800	800	800	800	800	-10 (-1.23%)	2,700
10 Jun 2016	JPY	814	814	810	810	810	+8 (+1.00%)	300
9 Jun 2016	JPY	814	814	802	802	802	-13 (-1.60%)	200
8 Jun 2016	JPY	815	815	815	815	815	0.0 (0.0%)	0
7 Jun 2016	JPY	815	815	815	815	815	0.0 (0.0%)	0
6 Jun 2016	JPY	815	815	815	815	815	0.0 (0.0%)	0
3 Jun 2016	JPY	815	815	815	815	815	-3 (-0.37%)	100
2 Jun 2016	JPY	818	818	818	818	818	+2 (+0.25%)	100
1 Jun 2016	JPY	816	816	816	816	816	+1 (+0.12%)	8,100
31 May 2016	JPY	811	815	811	815	815	+10 (+1.24%)	1,000
30 May 2016	JPY	805	805	805	805	805	+4 (+0.50%)	100
27 May 2016	JPY	800	801	800	801	801	0.0 (0.0%)	1,000
26 May 2016	JPY	801	801	801	801	801	-9 (-1.11%)	200
25 May 2016	JPY	811	811	810	810	810	-1 (-0.12%)	1,000
24 May 2016	JPY	811	811	811	811	811	-1 (-0.12%)	600
23 May 2016	JPY	812	812	812	812	812	0.0 (0.0%)	0
20 May 2016	JPY	800	812	798	812	812	+14 (+1.75%)	500
19 May 2016	JPY	798	799	798	798	798	0.0 (0.0%)	6,700
18 May 2016	JPY	796	800	796	798	798	-7 (-0.87%)	500
17 May 2016	JPY	800	805	800	805	805	-15 (-1.83%)	1,200