Cocolonet Co Ltd. Recent Share Price (TSE:6060)

TSE:6060 - Cocolonet Co Ltd Cocolonet Co Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2016	JPY	820	820	820	820	820	0.0 (0.0%)	0
13 May 2016	JPY	820	820	820	820	820	0.0 (0.0%)	0
12 May 2016	JPY	820	820	820	820	820	0.0 (0.0%)	0
11 May 2016	JPY	813	820	812	820	820	-8 (-0.97%)	400
10 May 2016	JPY	828	828	828	828	828	+8 (+0.98%)	100
9 May 2016	JPY	820	820	820	820	820	0.0 (0.0%)	0
6 May 2016	JPY	819	820	805	820	820	+8 (+0.99%)	700
2 May 2016	JPY	795	812	789	812	812	+16 (+2.01%)	2,100
28 Apr 2016	JPY	796	799	796	796	796	+15 (+1.92%)	2,200
27 Apr 2016	JPY	781	781	781	781	781	-2 (-0.26%)	400
26 Apr 2016	JPY	783	783	783	783	783	-6 (-0.76%)	100
25 Apr 2016	JPY	791	791	789	789	789	+7 (+0.90%)	1,300
22 Apr 2016	JPY	779	782	779	782	782	+5 (+0.64%)	400
21 Apr 2016	JPY	779	780	775	777	777	-2 (-0.26%)	500
20 Apr 2016	JPY	775	779	775	779	779	+10 (+1.30%)	300
19 Apr 2016	JPY	769	769	769	769	769	-1 (-0.13%)	400
18 Apr 2016	JPY	770	770	770	770	770	-5 (-0.65%)	100
15 Apr 2016	JPY	775	775	775	775	775	+5 (+0.65%)	300
14 Apr 2016	JPY	777	777	770	770	770	-10 (-1.28%)	800
13 Apr 2016	JPY	785	785	780	780	780	-5 (-0.64%)	300
12 Apr 2016	JPY	784	785	784	785	785	+1 (+0.13%)	500
11 Apr 2016	JPY	784	784	784	784	784	+14 (+1.82%)	29,300
8 Apr 2016	JPY	770	770	770	770	770	0.0 (0.0%)	0
7 Apr 2016	JPY	760	770	760	770	770	-20 (-2.53%)	300
6 Apr 2016	JPY	763	793	763	790	790	+27 (+3.54%)	1,000
5 Apr 2016	JPY	775	775	763	763	763	-18 (-2.30%)	1,200
4 Apr 2016	JPY	786	786	781	781	781	-19 (-2.38%)	900
1 Apr 2016	JPY	815	815	800	800	800	-22 (-2.68%)	400
31 Mar 2016	JPY	822	822	822	822	822	+30 (+3.79%)	1,600
30 Mar 2016	JPY	786	792	786	792	792	+7 (+0.89%)	1,200