Cocolonet Co Ltd. Recent Share Price (TSE:6060)

TSE:6060 - Cocolonet Co Ltd Cocolonet Co Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2016	JPY	783	785	783	785	785	-39 (-4.73%)	11,700
28 Mar 2016	JPY	815	824	815	824	824	-1 (-0.12%)	500
25 Mar 2016	JPY	805	825	805	825	825	+20 (+2.48%)	1,800
24 Mar 2016	JPY	800	807	800	805	805	+1 (+0.12%)	1,000
23 Mar 2016	JPY	804	804	800	804	804	-1 (-0.12%)	1,500
22 Mar 2016	JPY	812	812	805	805	805	-4 (-0.49%)	500
18 Mar 2016	JPY	809	809	809	809	809	+4 (+0.50%)	200
17 Mar 2016	JPY	805	805	805	805	805	+5 (+0.63%)	300
16 Mar 2016	JPY	800	800	800	800	800	-4 (-0.50%)	200
15 Mar 2016	JPY	804	804	804	804	804	+21 (+2.68%)	100
14 Mar 2016	JPY	780	783	780	783	783	+13 (+1.69%)	30,600
11 Mar 2016	JPY	770	770	770	770	770	+6 (+0.79%)	500
10 Mar 2016	JPY	764	764	764	764	764	-9 (-1.16%)	200
9 Mar 2016	JPY	774	774	773	773	773	-13 (-1.65%)	300
8 Mar 2016	JPY	774	786	772	786	786	-16 (-2.00%)	700
7 Mar 2016	JPY	790	802	790	802	802	+47 (+6.23%)	300
4 Mar 2016	JPY	816	819	755	755	755	-45 (-5.63%)	2,700
3 Mar 2016	JPY	800	800	800	800	800	0.0 (0.0%)	100
2 Mar 2016	JPY	800	800	800	800	800	0.0 (0.0%)	0
1 Mar 2016	JPY	800	800	800	800	800	0.0 (0.0%)	0
29 Feb 2016	JPY	800	817	800	800	800	+23 (+2.96%)	1,700
26 Feb 2016	JPY	777	777	777	777	777	+24 (+3.19%)	1,000
25 Feb 2016	JPY	753	753	753	753	753	+21 (+2.87%)	100
24 Feb 2016	JPY	732	732	732	732	732	0.0 (0.0%)	0
23 Feb 2016	JPY	732	732	732	732	732	0.0 (0.0%)	100
22 Feb 2016	JPY	732	732	732	732	732	0.0 (0.0%)	0
19 Feb 2016	JPY	733	733	732	732	732	-15 (-2.01%)	400
18 Feb 2016	JPY	740	767	737	747	747	+7 (+0.95%)	2,200
17 Feb 2016	JPY	740	740	740	740	740	+10 (+1.37%)	3,100
16 Feb 2016	JPY	720	730	720	730	730	+13 (+1.81%)	700