Cocolonet Co Ltd. Recent Share Price (TSE:6060)

TSE:6060 - Cocolonet Co Ltd Cocolonet Co Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2016	JPY	708	717	708	717	717	+9 (+1.27%)	2,300
12 Feb 2016	JPY	770	770	701	708	708	-62 (-8.05%)	1,500
10 Feb 2016	JPY	800	800	769	770	770	-30 (-3.75%)	2,500
9 Feb 2016	JPY	815	825	800	800	800	-20 (-2.44%)	3,700
8 Feb 2016	JPY	804	820	804	820	820	+17 (+2.12%)	600
5 Feb 2016	JPY	804	804	803	803	803	-7 (-0.86%)	1,200
4 Feb 2016	JPY	807	823	807	810	810	+5 (+0.62%)	300
3 Feb 2016	JPY	822	822	805	805	805	-17 (-2.07%)	800
2 Feb 2016	JPY	822	822	822	822	822	0.0 (0.0%)	0
1 Feb 2016	JPY	824	824	822	822	822	+4 (+0.49%)	200
29 Jan 2016	JPY	825	825	815	818	818	-3 (-0.37%)	2,700
28 Jan 2016	JPY	821	821	821	821	821	0.0 (0.0%)	300
27 Jan 2016	JPY	819	824	819	821	821	-4 (-0.48%)	900
26 Jan 2016	JPY	825	825	825	825	825	0.0 (0.0%)	100
25 Jan 2016	JPY	820	825	820	825	825	+10 (+1.23%)	700
22 Jan 2016	JPY	815	815	815	815	815	0.0 (0.0%)	0
21 Jan 2016	JPY	819	820	815	815	815	-4 (-0.49%)	900
20 Jan 2016	JPY	819	819	819	819	819	0.0 (0.0%)	100
19 Jan 2016	JPY	818	819	818	819	819	+1 (+0.12%)	3,400
18 Jan 2016	JPY	819	819	816	818	818	-16 (-1.92%)	800
15 Jan 2016	JPY	834	834	834	834	834	+9 (+1.09%)	100
14 Jan 2016	JPY	830	830	825	825	825	-16 (-1.90%)	300
13 Jan 2016	JPY	841	841	841	841	841	0.0 (0.0%)	600
12 Jan 2016	JPY	842	842	830	841	841	-1 (-0.12%)	1,300
8 Jan 2016	JPY	848	848	842	842	842	-7 (-0.82%)	700
7 Jan 2016	JPY	849	849	849	849	849	+1 (+0.12%)	1,100
6 Jan 2016	JPY	853	853	848	848	848	-7 (-0.82%)	1,300
5 Jan 2016	JPY	849	859	849	855	855	-2 (-0.23%)	900
4 Jan 2016	JPY	859	859	857	857	857	-1 (-0.12%)	600
30 Dec 2015	JPY	854	863	854	858	858	+14 (+1.66%)	2,300