| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 1,016 | 1,038 | 1,015 | 1,038 | 1,038 | +22 (+2.17%) | 600 |
| 2 Oct 2023 | JPY | 1,016 | 1,016 | 1,016 | 1,016 | 1,016 | 0.0 (0.0%) | 200 |
| 29 Sep 2023 | JPY | 1,031 | 1,033 | 1,016 | 1,016 | 1,016 | -5 (-0.49%) | 1,700 |
| 28 Sep 2023 | JPY | 1,006 | 1,050 | 1,006 | 1,021 | 1,021 | +2 (+0.20%) | 1,200 |
| 27 Sep 2023 | JPY | 1,011 | 1,019 | 1,011 | 1,019 | 1,019 | +9 (+0.89%) | 200 |
| 26 Sep 2023 | JPY | 1,028 | 1,028 | 1,010 | 1,010 | 1,010 | -19 (-1.85%) | 1,600 |
| 25 Sep 2023 | JPY | 1,027 | 1,029 | 1,027 | 1,029 | 1,029 | +24 (+2.39%) | 500 |
| 22 Sep 2023 | JPY | 1,009 | 1,029 | 1,005 | 1,005 | 1,005 | -30 (-2.90%) | 800 |
| 21 Sep 2023 | JPY | 1,005 | 1,035 | 1,004 | 1,035 | 1,035 | +33 (+3.29%) | 1,500 |
| 20 Sep 2023 | JPY | 1,010 | 1,010 | 1,002 | 1,002 | 1,002 | -8 (-0.79%) | 200 |
| 19 Sep 2023 | JPY | 1,012 | 1,012 | 1,010 | 1,010 | 1,010 | -12 (-1.17%) | 400 |
| 15 Sep 2023 | JPY | 990 | 1,022 | 990 | 1,022 | 1,022 | +33 (+3.34%) | 2,300 |
| 14 Sep 2023 | JPY | 997 | 999 | 974 | 989 | 989 | -9 (-0.90%) | 3,400 |
| 13 Sep 2023 | JPY | 992 | 998 | 990 | 998 | 998 | +2 (+0.20%) | 400 |
| 12 Sep 2023 | JPY | 980 | 996 | 980 | 996 | 996 | +17 (+1.74%) | 1,200 |
| 11 Sep 2023 | JPY | 976 | 979 | 976 | 979 | 979 | +2 (+0.20%) | 900 |
| 8 Sep 2023 | JPY | 979 | 979 | 977 | 977 | 977 | -2 (-0.20%) | 500 |
| 7 Sep 2023 | JPY | 980 | 980 | 979 | 979 | 979 | +3 (+0.31%) | 200 |
| 6 Sep 2023 | JPY | 987 | 987 | 976 | 976 | 976 | -11 (-1.11%) | 200 |
| 5 Sep 2023 | JPY | 998 | 998 | 987 | 987 | 987 | -11 (-1.10%) | 500 |
| 4 Sep 2023 | JPY | 990 | 998 | 987 | 998 | 998 | +4 (+0.40%) | 500 |
| 1 Sep 2023 | JPY | 994 | 994 | 994 | 994 | 994 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | JPY | 996 | 996 | 990 | 994 | 994 | -1 (-0.10%) | 1,300 |
| 30 Aug 2023 | JPY | 995 | 995 | 995 | 995 | 995 | +23 (+2.37%) | 100 |
| 29 Aug 2023 | JPY | 972 | 972 | 972 | 972 | 972 | +12 (+1.25%) | 200 |
| 28 Aug 2023 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | JPY | 988 | 988 | 960 | 960 | 960 | -26 (-2.64%) | 2,000 |
| 24 Aug 2023 | JPY | 993 | 993 | 986 | 986 | 986 | -10 (-1.00%) | 300 |
| 23 Aug 2023 | JPY | 973 | 996 | 973 | 996 | 996 | +23 (+2.36%) | 1,200 |
| 22 Aug 2023 | JPY | 973 | 973 | 973 | 973 | 973 | -9 (-0.92%) | 100 |
