Cocolonet Co Ltd. Recent Share Price (TSE:6060)

TSE:6060 - Cocolonet Co Ltd Cocolonet Co Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2015	JPY	831	849	831	844	844	+11 (+1.32%)	4,700
28 Dec 2015	JPY	834	840	831	833	833	-20 (-2.34%)	6,500
25 Dec 2015	JPY	853	853	853	853	853	0.0 (0.0%)	0
24 Dec 2015	JPY	864	864	852	853	853	-4 (-0.47%)	12,900
22 Dec 2015	JPY	865	866	855	857	857	-7 (-0.81%)	8,800
21 Dec 2015	JPY	878	878	864	864	864	-12 (-1.37%)	2,300
18 Dec 2015	JPY	874	876	874	876	876	0.0 (0.0%)	10,300
17 Dec 2015	JPY	881	881	876	876	876	+4 (+0.46%)	9,000
16 Dec 2015	JPY	875	875	872	872	872	-1 (-0.11%)	1,900
15 Dec 2015	JPY	869	873	867	873	873	+4 (+0.46%)	5,700
14 Dec 2015	JPY	871	871	869	869	869	-10 (-1.14%)	5,500
11 Dec 2015	JPY	880	880	879	879	879	-1 (-0.11%)	400
10 Dec 2015	JPY	884	886	880	880	880	-4 (-0.45%)	1,400
9 Dec 2015	JPY	883	885	883	884	884	+3 (+0.34%)	8,100
8 Dec 2015	JPY	882	882	881	881	881	-5 (-0.56%)	400
7 Dec 2015	JPY	887	887	886	886	886	+2 (+0.23%)	300
4 Dec 2015	JPY	880	887	880	884	884	+4 (+0.45%)	1,000
3 Dec 2015	JPY	880	880	880	880	880	0.0 (0.0%)	600
2 Dec 2015	JPY	880	880	871	880	880	+6 (+0.69%)	3,700
1 Dec 2015	JPY	865	886	865	874	874	+11 (+1.27%)	13,400
30 Nov 2015	JPY	879	879	863	863	863	-6 (-0.69%)	6,400
27 Nov 2015	JPY	866	870	866	869	869	0.0 (0.0%)	3,100
26 Nov 2015	JPY	867	874	867	869	869	+2 (+0.23%)	7,900
25 Nov 2015	JPY	879	879	863	867	867	-2 (-0.23%)	5,400
24 Nov 2015	JPY	865	898	865	869	869	+6 (+0.70%)	17,000
20 Nov 2015	JPY	865	865	863	863	863	+2 (+0.23%)	800
19 Nov 2015	JPY	861	871	861	861	861	0.0 (0.0%)	4,100
18 Nov 2015	JPY	868	871	861	861	861	-19 (-2.16%)	7,700
17 Nov 2015	JPY	880	880	861	880	880	+9 (+1.03%)	4,100
16 Nov 2015	JPY	871	871	871	871	871	+1 (+0.11%)	200