Cocolonet Co Ltd. Recent Share Price (TSE:6060)

TSE:6060 - Cocolonet Co Ltd Cocolonet Co Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2015	JPY	870	870	870	870	870	+1 (+0.12%)	200
12 Nov 2015	JPY	874	875	869	869	869	-5 (-0.57%)	2,600
11 Nov 2015	JPY	872	874	872	874	874	+2 (+0.23%)	400
10 Nov 2015	JPY	869	877	869	872	872	+3 (+0.35%)	1,200
9 Nov 2015	JPY	868	874	862	869	869	+10 (+1.16%)	700
6 Nov 2015	JPY	872	875	855	859	859	-14 (-1.60%)	2,600
5 Nov 2015	JPY	875	875	871	873	873	-2 (-0.23%)	800
4 Nov 2015	JPY	880	887	875	875	875	-8 (-0.91%)	2,500
2 Nov 2015	JPY	884	885	877	883	883	-16 (-1.78%)	2,500
30 Oct 2015	JPY	909	909	899	899	899	-6 (-0.66%)	1,500
29 Oct 2015	JPY	905	905	905	905	905	+4 (+0.44%)	100
28 Oct 2015	JPY	908	908	901	901	901	-6 (-0.66%)	600
27 Oct 2015	JPY	900	907	900	907	907	+22 (+2.49%)	500
26 Oct 2015	JPY	900	900	885	885	885	-10 (-1.12%)	1,200
23 Oct 2015	JPY	894	903	894	895	895	+13 (+1.47%)	2,900
22 Oct 2015	JPY	889	890	882	882	882	0.0 (0.0%)	700
21 Oct 2015	JPY	880	882	880	882	882	-8 (-0.90%)	300
20 Oct 2015	JPY	880	890	880	890	890	0.0 (0.0%)	300
19 Oct 2015	JPY	890	890	890	890	890	-5 (-0.56%)	300
16 Oct 2015	JPY	882	910	882	895	895	+13 (+1.47%)	1,300
15 Oct 2015	JPY	883	883	882	882	882	+4 (+0.46%)	200
14 Oct 2015	JPY	898	898	878	878	878	-19 (-2.12%)	1,800
13 Oct 2015	JPY	896	897	896	897	897	+9 (+1.01%)	1,100
9 Oct 2015	JPY	888	888	888	888	888	+2 (+0.23%)	100
8 Oct 2015	JPY	886	886	886	886	886	0.0 (0.0%)	0
7 Oct 2015	JPY	875	886	875	886	886	+26 (+3.02%)	3,500
6 Oct 2015	JPY	875	875	860	860	860	-5 (-0.58%)	600
5 Oct 2015	JPY	865	865	862	865	865	+1 (+0.12%)	600
2 Oct 2015	JPY	864	864	864	864	864	0.0 (0.0%)	0
1 Oct 2015	JPY	864	864	864	864	864	0.0 (0.0%)	0