| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | JPY | 870 | 879 | 864 | 864 | 864 | +9 (+1.05%) | 1,900 |
| 29 Sep 2015 | JPY | 880 | 880 | 850 | 855 | 855 | -27 (-3.06%) | 1,100 |
| 28 Sep 2015 | JPY | 882 | 882 | 882 | 882 | 882 | -13 (-1.45%) | 300 |
| 25 Sep 2015 | JPY | 895 | 895 | 895 | 895 | 895 | +11 (+1.24%) | 900 |
| 24 Sep 2015 | JPY | 889 | 889 | 883 | 884 | 884 | -1 (-0.11%) | 2,000 |
| 18 Sep 2015 | JPY | 880 | 885 | 876 | 885 | 885 | +7 (+0.80%) | 121,200 |
| 17 Sep 2015 | JPY | 866 | 879 | 866 | 878 | 878 | +12 (+1.39%) | 900 |
| 16 Sep 2015 | JPY | 878 | 878 | 866 | 866 | 866 | -13 (-1.48%) | 500 |
| 15 Sep 2015 | JPY | 879 | 879 | 879 | 879 | 879 | 0.0 (0.0%) | 900 |
| 14 Sep 2015 | JPY | 857 | 879 | 857 | 879 | 879 | +25 (+2.93%) | 300 |
| 11 Sep 2015 | JPY | 869 | 870 | 853 | 854 | 854 | -15 (-1.73%) | 4,200 |
| 10 Sep 2015 | JPY | 865 | 869 | 865 | 869 | 869 | +4 (+0.46%) | 1,200 |
| 9 Sep 2015 | JPY | 859 | 878 | 859 | 865 | 865 | +6 (+0.70%) | 1,300 |
| 8 Sep 2015 | JPY | 868 | 870 | 855 | 859 | 859 | -11 (-1.26%) | 1,100 |
| 7 Sep 2015 | JPY | 860 | 870 | 853 | 870 | 870 | 0.0 (0.0%) | 2,600 |
| 4 Sep 2015 | JPY | 874 | 874 | 859 | 870 | 870 | -5 (-0.57%) | 2,600 |
| 3 Sep 2015 | JPY | 888 | 890 | 863 | 875 | 875 | -13 (-1.46%) | 1,800 |
| 2 Sep 2015 | JPY | 868 | 892 | 863 | 888 | 888 | +8 (+0.91%) | 800 |
| 1 Sep 2015 | JPY | 895 | 895 | 880 | 880 | 880 | -15 (-1.68%) | 2,300 |
| 31 Aug 2015 | JPY | 903 | 905 | 893 | 895 | 895 | +6 (+0.67%) | 3,800 |
| 28 Aug 2015 | JPY | 873 | 891 | 873 | 889 | 889 | +1 (+0.11%) | 4,100 |
| 27 Aug 2015 | JPY | 890 | 899 | 885 | 888 | 888 | +13 (+1.49%) | 400 |
| 26 Aug 2015 | JPY | 853 | 895 | 853 | 875 | 875 | +22 (+2.58%) | 123,000 |
| 25 Aug 2015 | JPY | 849 | 904 | 823 | 853 | 853 | -6 (-0.70%) | 5,000 |
| 24 Aug 2015 | JPY | 913 | 913 | 853 | 859 | 859 | -61 (-6.63%) | 10,100 |
| 21 Aug 2015 | JPY | 925 | 925 | 920 | 920 | 920 | -7 (-0.76%) | 1,400 |
| 20 Aug 2015 | JPY | 934 | 941 | 927 | 927 | 927 | -7 (-0.75%) | 400 |
| 19 Aug 2015 | JPY | 940 | 940 | 934 | 934 | 934 | -6 (-0.64%) | 700 |
| 18 Aug 2015 | JPY | 945 | 945 | 940 | 940 | 940 | -9 (-0.95%) | 600 |
| 17 Aug 2015 | JPY | 930 | 949 | 929 | 949 | 949 | +19 (+2.04%) | 3,300 |
