| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2015 | JPY | 922 | 930 | 913 | 930 | 930 | +5 (+0.54%) | 4,100 |
| 13 Aug 2015 | JPY | 936 | 936 | 921 | 925 | 925 | -8 (-0.86%) | 2,500 |
| 12 Aug 2015 | JPY | 930 | 935 | 930 | 933 | 933 | +12 (+1.30%) | 1,100 |
| 11 Aug 2015 | JPY | 922 | 939 | 921 | 921 | 921 | +4 (+0.44%) | 2,300 |
| 10 Aug 2015 | JPY | 936 | 936 | 915 | 917 | 917 | -15 (-1.61%) | 7,200 |
| 7 Aug 2015 | JPY | 938 | 954 | 923 | 932 | 932 | -81 (-8.00%) | 15,500 |
| 6 Aug 2015 | JPY | 1,035 | 1,035 | 1,013 | 1,013 | 1,013 | -6 (-0.59%) | 5,000 |
| 5 Aug 2015 | JPY | 1,025 | 1,026 | 1,019 | 1,019 | 1,019 | -14 (-1.36%) | 1,800 |
| 4 Aug 2015 | JPY | 1,033 | 1,033 | 1,033 | 1,033 | 1,033 | +3 (+0.29%) | 100 |
| 3 Aug 2015 | JPY | 1,039 | 1,039 | 1,023 | 1,030 | 1,030 | -2 (-0.19%) | 5,300 |
| 31 Jul 2015 | JPY | 1,040 | 1,040 | 1,030 | 1,032 | 1,032 | -9 (-0.86%) | 3,200 |
| 30 Jul 2015 | JPY | 1,020 | 1,058 | 1,020 | 1,041 | 1,041 | +21 (+2.06%) | 136,800 |
| 29 Jul 2015 | JPY | 1,019 | 1,027 | 1,017 | 1,020 | 1,020 | +9 (+0.89%) | 2,200 |
| 28 Jul 2015 | JPY | 1,005 | 1,011 | 1,005 | 1,011 | 1,011 | 0.0 (0.0%) | 200 |
| 27 Jul 2015 | JPY | 1,030 | 1,030 | 1,011 | 1,011 | 1,011 | -18 (-1.75%) | 3,500 |
| 24 Jul 2015 | JPY | 1,028 | 1,029 | 1,028 | 1,029 | 1,029 | +1 (+0.10%) | 600 |
| 23 Jul 2015 | JPY | 1,029 | 1,029 | 1,027 | 1,028 | 1,028 | +22 (+2.19%) | 500 |
| 22 Jul 2015 | JPY | 1,006 | 1,008 | 1,006 | 1,006 | 1,006 | -1 (-0.10%) | 400 |
| 21 Jul 2015 | JPY | 1,016 | 1,017 | 1,005 | 1,007 | 1,007 | -22 (-2.14%) | 6,100 |
| 17 Jul 2015 | JPY | 1,029 | 1,029 | 1,029 | 1,029 | 1,029 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | JPY | 1,029 | 1,029 | 1,029 | 1,029 | 1,029 | -1 (-0.10%) | 400 |
| 15 Jul 2015 | JPY | 1,030 | 1,030 | 1,020 | 1,030 | 1,030 | +15 (+1.48%) | 6,000 |
| 14 Jul 2015 | JPY | 1,005 | 1,019 | 1,005 | 1,015 | 1,015 | +1 (+0.10%) | 1,900 |
| 13 Jul 2015 | JPY | 998 | 1,014 | 998 | 1,014 | 1,014 | -1 (-0.10%) | 300 |
| 10 Jul 2015 | JPY | 1,014 | 1,015 | 1,014 | 1,015 | 1,015 | +17 (+1.70%) | 700 |
| 9 Jul 2015 | JPY | 995 | 998 | 962 | 998 | 998 | -8 (-0.80%) | 5,400 |
| 8 Jul 2015 | JPY | 1,020 | 1,028 | 1,000 | 1,006 | 1,006 | -24 (-2.33%) | 4,600 |
| 7 Jul 2015 | JPY | 1,013 | 1,031 | 1,013 | 1,030 | 1,030 | +30 (+3%) | 3,600 |
| 6 Jul 2015 | JPY | 1,008 | 1,010 | 988 | 1,000 | 1,000 | +4 (+0.40%) | 3,000 |
| 3 Jul 2015 | JPY | 995 | 996 | 995 | 996 | 996 | -5 (-0.50%) | 200 |
