| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | JPY | 1,005 | 1,005 | 1,001 | 1,001 | 1,001 | +2 (+0.20%) | 800 |
| 1 Jul 2015 | JPY | 980 | 999 | 977 | 999 | 999 | +23 (+2.36%) | 2,300 |
| 30 Jun 2015 | JPY | 995 | 995 | 976 | 976 | 976 | -11 (-1.11%) | 1,900 |
| 29 Jun 2015 | JPY | 975 | 992 | 975 | 987 | 987 | -8 (-0.80%) | 2,200 |
| 26 Jun 2015 | JPY | 1,000 | 1,000 | 990 | 995 | 995 | -15 (-1.49%) | 1,400 |
| 25 Jun 2015 | JPY | 1,013 | 1,015 | 1,006 | 1,010 | 1,010 | +10 (+1%) | 5,500 |
| 24 Jun 2015 | JPY | 998 | 1,002 | 990 | 1,000 | 1,000 | +15 (+1.52%) | 4,100 |
| 23 Jun 2015 | JPY | 982 | 995 | 981 | 985 | 985 | +9 (+0.92%) | 4,300 |
| 22 Jun 2015 | JPY | 972 | 976 | 970 | 976 | 976 | +6 (+0.62%) | 1,500 |
| 19 Jun 2015 | JPY | 966 | 973 | 962 | 970 | 970 | -2 (-0.21%) | 3,100 |
| 18 Jun 2015 | JPY | 965 | 982 | 965 | 972 | 972 | +10 (+1.04%) | 4,400 |
| 17 Jun 2015 | JPY | 975 | 977 | 961 | 962 | 962 | -14 (-1.43%) | 1,700 |
| 16 Jun 2015 | JPY | 977 | 977 | 970 | 976 | 976 | +8 (+0.83%) | 1,600 |
| 15 Jun 2015 | JPY | 962 | 969 | 945 | 968 | 968 | +8 (+0.83%) | 18,000 |
| 12 Jun 2015 | JPY | 965 | 965 | 952 | 960 | 960 | -5 (-0.52%) | 1,000 |
| 11 Jun 2015 | JPY | 964 | 965 | 964 | 965 | 965 | +8 (+0.84%) | 300 |
| 10 Jun 2015 | JPY | 957 | 957 | 957 | 957 | 957 | -3 (-0.31%) | 200 |
| 9 Jun 2015 | JPY | 970 | 970 | 960 | 960 | 960 | -10 (-1.03%) | 900 |
| 8 Jun 2015 | JPY | 967 | 974 | 962 | 970 | 970 | +3 (+0.31%) | 700 |
| 5 Jun 2015 | JPY | 967 | 967 | 960 | 967 | 967 | -1 (-0.10%) | 8,600 |
| 4 Jun 2015 | JPY | 957 | 970 | 957 | 968 | 968 | 0.0 (0.0%) | 1,400 |
| 3 Jun 2015 | JPY | 952 | 992 | 950 | 968 | 968 | +25 (+2.65%) | 13,200 |
| 2 Jun 2015 | JPY | 956 | 956 | 943 | 943 | 943 | -8 (-0.84%) | 500 |
| 1 Jun 2015 | JPY | 946 | 957 | 946 | 951 | 951 | +11 (+1.17%) | 6,200 |
| 29 May 2015 | JPY | 935 | 941 | 928 | 940 | 940 | +10 (+1.08%) | 3,600 |
| 28 May 2015 | JPY | 934 | 934 | 917 | 930 | 930 | +8 (+0.87%) | 18,600 |
| 27 May 2015 | JPY | 921 | 922 | 918 | 922 | 922 | +4 (+0.44%) | 7,700 |
| 26 May 2015 | JPY | 920 | 920 | 917 | 918 | 918 | +5 (+0.55%) | 600 |
| 25 May 2015 | JPY | 920 | 930 | 912 | 913 | 913 | -2 (-0.22%) | 15,500 |
| 22 May 2015 | JPY | 914 | 919 | 911 | 915 | 915 | +2 (+0.22%) | 3,700 |
