| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2015 | JPY | 915 | 916 | 913 | 913 | 913 | +2 (+0.22%) | 2,000 |
| 20 May 2015 | JPY | 912 | 913 | 911 | 911 | 911 | -1 (-0.11%) | 1,000 |
| 19 May 2015 | JPY | 920 | 920 | 912 | 912 | 912 | -7 (-0.76%) | 3,000 |
| 18 May 2015 | JPY | 920 | 920 | 919 | 919 | 919 | -1 (-0.11%) | 200 |
| 15 May 2015 | JPY | 916 | 920 | 916 | 920 | 920 | +4 (+0.44%) | 1,300 |
| 14 May 2015 | JPY | 924 | 924 | 912 | 916 | 916 | +5 (+0.55%) | 3,400 |
| 13 May 2015 | JPY | 917 | 917 | 910 | 911 | 911 | -5 (-0.55%) | 3,300 |
| 12 May 2015 | JPY | 917 | 918 | 910 | 916 | 916 | +1 (+0.11%) | 6,300 |
| 11 May 2015 | JPY | 911 | 915 | 911 | 915 | 915 | +8 (+0.88%) | 2,000 |
| 8 May 2015 | JPY | 924 | 924 | 907 | 907 | 907 | -13 (-1.41%) | 5,900 |
| 7 May 2015 | JPY | 917 | 925 | 913 | 920 | 920 | +18 (+2.00%) | 28,100 |
| 1 May 2015 | JPY | 904 | 904 | 902 | 902 | 902 | -2 (-0.22%) | 200 |
| 30 Apr 2015 | JPY | 906 | 906 | 899 | 904 | 904 | +4 (+0.44%) | 3,700 |
| 28 Apr 2015 | JPY | 904 | 905 | 900 | 900 | 900 | -3 (-0.33%) | 3,300 |
| 27 Apr 2015 | JPY | 901 | 903 | 901 | 903 | 903 | -1 (-0.11%) | 500 |
| 24 Apr 2015 | JPY | 895 | 904 | 895 | 904 | 904 | +12 (+1.35%) | 1,000 |
| 23 Apr 2015 | JPY | 896 | 901 | 892 | 892 | 892 | -3 (-0.34%) | 3,500 |
| 22 Apr 2015 | JPY | 895 | 895 | 895 | 895 | 895 | +3 (+0.34%) | 2,200 |
| 21 Apr 2015 | JPY | 893 | 896 | 892 | 892 | 892 | -8 (-0.89%) | 2,100 |
| 20 Apr 2015 | JPY | 900 | 900 | 900 | 900 | 900 | -1 (-0.11%) | 500 |
| 17 Apr 2015 | JPY | 900 | 901 | 900 | 901 | 901 | -5 (-0.55%) | 600 |
| 16 Apr 2015 | JPY | 908 | 908 | 906 | 906 | 906 | +4 (+0.44%) | 1,100 |
| 15 Apr 2015 | JPY | 904 | 904 | 893 | 902 | 902 | -2 (-0.22%) | 2,400 |
| 14 Apr 2015 | JPY | 900 | 904 | 900 | 904 | 904 | +3 (+0.33%) | 1,900 |
| 13 Apr 2015 | JPY | 900 | 901 | 897 | 901 | 901 | -1 (-0.11%) | 3,400 |
| 10 Apr 2015 | JPY | 898 | 905 | 898 | 902 | 902 | 0.0 (0.0%) | 2,700 |
| 9 Apr 2015 | JPY | 905 | 905 | 899 | 902 | 902 | +3 (+0.33%) | 2,100 |
| 8 Apr 2015 | JPY | 898 | 899 | 893 | 899 | 899 | +6 (+0.67%) | 400 |
| 7 Apr 2015 | JPY | 900 | 900 | 893 | 893 | 893 | -6 (-0.67%) | 1,800 |
| 6 Apr 2015 | JPY | 900 | 905 | 899 | 899 | 899 | -1 (-0.11%) | 1,000 |
