Cocolonet Co Ltd. Recent Share Price (TSE:6060)

TSE:6060 - Cocolonet Co Ltd Cocolonet Co Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2015	JPY	893	900	893	900	900	+1 (+0.11%)	3,400
2 Apr 2015	JPY	900	900	899	899	899	-3 (-0.33%)	400
1 Apr 2015	JPY	895	902	893	902	902	+5 (+0.56%)	2,900
31 Mar 2015	JPY	910	910	897	897	897	+2 (+0.22%)	2,200
30 Mar 2015	JPY	895	900	895	895	895	+1 (+0.11%)	800
27 Mar 2015	JPY	900	905	894	894	894	-8 (-0.89%)	3,300
26 Mar 2015	JPY	903	909	901	902	902	-3 (-0.33%)	1,700
25 Mar 2015	JPY	913	913	900	905	905	-2 (-0.22%)	4,000
24 Mar 2015	JPY	908	911	906	907	907	-2 (-0.22%)	1,100
23 Mar 2015	JPY	912	913	908	909	909	-2 (-0.22%)	4,000
20 Mar 2015	JPY	905	912	905	911	911	+4 (+0.44%)	2,400
19 Mar 2015	JPY	904	910	903	907	907	+3 (+0.33%)	3,500
18 Mar 2015	JPY	904	905	904	904	904	0.0 (0.0%)	3,900
17 Mar 2015	JPY	909	913	903	904	904	-8 (-0.88%)	2,800
16 Mar 2015	JPY	913	913	910	912	912	-2 (-0.22%)	1,000
13 Mar 2015	JPY	902	914	902	914	914	+10 (+1.11%)	1,200
12 Mar 2015	JPY	904	904	904	904	904	+3 (+0.33%)	400
11 Mar 2015	JPY	900	912	897	901	901	+1 (+0.11%)	1,700
10 Mar 2015	JPY	900	900	900	900	900	0.0 (0.0%)	2,200
9 Mar 2015	JPY	903	903	898	900	900	-3 (-0.33%)	3,100
6 Mar 2015	JPY	905	909	903	903	903	+6 (+0.67%)	1,600
5 Mar 2015	JPY	905	905	897	897	897	-8 (-0.88%)	2,300
4 Mar 2015	JPY	909	910	900	905	905	+2 (+0.22%)	1,000
3 Mar 2015	JPY	902	903	888	903	903	+6 (+0.67%)	6,700
2 Mar 2015	JPY	900	900	895	897	897	+2 (+0.22%)	1,000
27 Feb 2015	JPY	917	917	895	895	895	-12 (-1.32%)	4,000
26 Feb 2015	JPY	911	912	896	907	907	+7 (+0.78%)	5,000
25 Feb 2015	JPY	907	908	892	900	900	+3 (+0.33%)	6,400
24 Feb 2015	JPY	900	904	897	897	897	+3 (+0.34%)	3,000
23 Feb 2015	JPY	905	907	894	894	894	-9 (-1.00%)	8,900