Cocolonet Co Ltd. Recent Share Price (TSE:6060)

TSE:6060 - Cocolonet Co Ltd Cocolonet Co Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2015	JPY	920	920	906	906	906	-22 (-2.37%)	5,600
6 Jan 2015	JPY	928	928	928	928	928	+3 (+0.32%)	100
5 Jan 2015	JPY	929	929	925	925	925	0.0 (0.0%)	700
30 Dec 2014	JPY	933	933	918	925	925	+13 (+1.43%)	2,700
29 Dec 2014	JPY	913	917	912	912	912	+8 (+0.88%)	1,800
26 Dec 2014	JPY	912	912	903	904	904	-2 (-0.22%)	600
25 Dec 2014	JPY	905	910	901	906	906	-9 (-0.98%)	13,800
24 Dec 2014	JPY	927	928	915	915	915	-8 (-0.87%)	7,300
22 Dec 2014	JPY	936	936	923	923	923	-13 (-1.39%)	6,200
19 Dec 2014	JPY	921	937	921	936	936	+12 (+1.30%)	2,500
18 Dec 2014	JPY	925	927	924	924	924	+1 (+0.11%)	1,300
17 Dec 2014	JPY	922	923	920	923	923	+2 (+0.22%)	7,900
16 Dec 2014	JPY	920	925	920	921	921	+1 (+0.11%)	98,200
15 Dec 2014	JPY	915	922	915	920	920	+10 (+1.10%)	3,500
12 Dec 2014	JPY	905	910	905	910	910	+1 (+0.11%)	500
11 Dec 2014	JPY	901	909	900	909	909	-1 (-0.11%)	25,500
10 Dec 2014	JPY	910	913	909	910	910	-2 (-0.22%)	2,400
9 Dec 2014	JPY	914	914	912	912	912	-2 (-0.22%)	7,700
8 Dec 2014	JPY	914	914	914	914	914	0.0 (0.0%)	6,400
5 Dec 2014	JPY	915	916	914	914	914	-2 (-0.22%)	1,100
4 Dec 2014	JPY	907	921	907	916	916	+10 (+1.10%)	3,400
3 Dec 2014	JPY	913	915	903	906	906	-9 (-0.98%)	8,500
2 Dec 2014	JPY	905	915	905	915	915	+10 (+1.10%)	1,800
1 Dec 2014	JPY	907	910	905	905	905	-3 (-0.33%)	2,300
28 Nov 2014	JPY	902	908	902	908	908	+7 (+0.78%)	2,100
27 Nov 2014	JPY	900	901	900	901	901	-1 (-0.11%)	1,000
26 Nov 2014	JPY	909	910	900	902	902	-2 (-0.22%)	1,800
25 Nov 2014	JPY	903	904	901	904	904	+1 (+0.11%)	2,200
21 Nov 2014	JPY	901	903	901	903	903	-10 (-1.10%)	1,100
20 Nov 2014	JPY	913	913	913	913	913	0.0 (0.0%)	0