Cocolonet Co Ltd. Recent Share Price (TSE:6060)

TSE:6060 - Cocolonet Co Ltd Cocolonet Co Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2014	JPY	901	915	901	913	913	+11 (+1.22%)	1,800
18 Nov 2014	JPY	914	914	896	902	902	-13 (-1.42%)	2,700
17 Nov 2014	JPY	915	915	915	915	915	0.0 (0.0%)	100
14 Nov 2014	JPY	908	918	908	915	915	+11 (+1.22%)	2,300
13 Nov 2014	JPY	914	914	903	904	904	-2 (-0.22%)	7,000
12 Nov 2014	JPY	904	910	904	906	906	+3 (+0.33%)	1,000
11 Nov 2014	JPY	901	907	901	903	903	-7 (-0.77%)	1,600
10 Nov 2014	JPY	913	913	908	910	910	+14 (+1.56%)	2,600
7 Nov 2014	JPY	928	928	890	896	896	-29 (-3.14%)	17,400
6 Nov 2014	JPY	931	936	922	925	925	-6 (-0.64%)	5,500
5 Nov 2014	JPY	940	940	931	931	931	-10 (-1.06%)	4,700
4 Nov 2014	JPY	940	950	936	941	941	-31 (-3.19%)	14,600
31 Oct 2014	JPY	978	978	971	972	972	+7 (+0.73%)	4,500
30 Oct 2014	JPY	973	973	965	965	965	-7 (-0.72%)	2,200
29 Oct 2014	JPY	975	975	972	972	972	+11 (+1.14%)	200
28 Oct 2014	JPY	961	961	961	961	961	0.0 (0.0%)	0
27 Oct 2014	JPY	962	962	961	961	961	0.0 (0.0%)	1,500
24 Oct 2014	JPY	977	977	960	961	961	-14 (-1.44%)	1,600
23 Oct 2014	JPY	975	975	975	975	975	0.0 (0.0%)	0
22 Oct 2014	JPY	975	975	975	975	975	0.0 (0.0%)	0
21 Oct 2014	JPY	967	975	967	975	975	+15 (+1.56%)	200
20 Oct 2014	JPY	968	968	960	960	960	-1 (-0.10%)	96,400
17 Oct 2014	JPY	960	961	960	961	961	-1 (-0.10%)	2,100
16 Oct 2014	JPY	976	976	961	962	962	-14 (-1.43%)	4,100
15 Oct 2014	JPY	981	981	976	976	976	0.0 (0.0%)	200
14 Oct 2014	JPY	986	986	976	976	976	-22 (-2.20%)	3,200
10 Oct 2014	JPY	998	998	998	998	998	0.0 (0.0%)	0
9 Oct 2014	JPY	998	998	998	998	998	+11 (+1.11%)	100
8 Oct 2014	JPY	987	987	987	987	987	-13 (-1.30%)	600
7 Oct 2014	JPY	998	1,000	998	1,000	1,000	+15 (+1.52%)	300