Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2014 | JPY | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | 0.0 (0.0%) | 0 |
20 Aug 2014 | JPY | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | 0.0 (0.0%) | 0 |
19 Aug 2014 | JPY | 1,020 | 1,020 | 1,015 | 1,019 | 1,019 | +4 (+0.39%) | 2,100 |
18 Aug 2014 | JPY | 1,016 | 1,017 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 800 |
15 Aug 2014 | JPY | 1,014 | 1,015 | 1,014 | 1,015 | 1,015 | +7 (+0.69%) | 600 |
14 Aug 2014 | JPY | 1,013 | 1,014 | 1,007 | 1,008 | 1,008 | -7 (-0.69%) | 5,900 |
13 Aug 2014 | JPY | 1,017 | 1,020 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 1,400 |
12 Aug 2014 | JPY | 1,020 | 1,020 | 1,008 | 1,015 | 1,015 | -5 (-0.49%) | 2,200 |
11 Aug 2014 | JPY | 1,039 | 1,039 | 1,020 | 1,020 | 1,020 | -19 (-1.83%) | 4,700 |
8 Aug 2014 | JPY | 1,043 | 1,043 | 1,026 | 1,039 | 1,039 | -18 (-1.70%) | 2,700 |
7 Aug 2014 | JPY | 1,057 | 1,057 | 1,057 | 1,057 | 1,057 | 0.0 (0.0%) | 100 |
6 Aug 2014 | JPY | 1,057 | 1,057 | 1,057 | 1,057 | 1,057 | 0.0 (0.0%) | 0 |
5 Aug 2014 | JPY | 1,057 | 1,057 | 1,057 | 1,057 | 1,057 | +4 (+0.38%) | 300 |
4 Aug 2014 | JPY | 1,070 | 1,073 | 1,053 | 1,053 | 1,053 | -24 (-2.23%) | 1,200 |
1 Aug 2014 | JPY | 1,078 | 1,090 | 1,076 | 1,077 | 1,077 | -8 (-0.74%) | 1,000 |
31 Jul 2014 | JPY | 1,089 | 1,089 | 1,081 | 1,085 | 1,085 | +6 (+0.56%) | 1,600 |
30 Jul 2014 | JPY | 1,080 | 1,080 | 1,078 | 1,079 | 1,079 | -1 (-0.09%) | 800 |
29 Jul 2014 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 300 |
28 Jul 2014 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 1,900 |
25 Jul 2014 | JPY | 1,084 | 1,084 | 1,080 | 1,080 | 1,080 | +7 (+0.65%) | 1,300 |
24 Jul 2014 | JPY | 1,068 | 1,073 | 1,068 | 1,073 | 1,073 | +5 (+0.47%) | 400 |
23 Jul 2014 | JPY | 1,067 | 1,073 | 1,067 | 1,068 | 1,068 | -1 (-0.09%) | 300 |
22 Jul 2014 | JPY | 1,061 | 1,070 | 1,061 | 1,069 | 1,069 | -1 (-0.09%) | 1,100 |
18 Jul 2014 | JPY | 1,057 | 1,070 | 1,057 | 1,070 | 1,070 | 0.0 (0.0%) | 2,600 |
17 Jul 2014 | JPY | 1,080 | 1,080 | 1,070 | 1,070 | 1,070 | -10 (-0.93%) | 900 |
16 Jul 2014 | JPY | 1,080 | 1,080 | 1,078 | 1,080 | 1,080 | +8 (+0.75%) | 2,200 |
15 Jul 2014 | JPY | 1,077 | 1,080 | 1,070 | 1,072 | 1,072 | +18 (+1.71%) | 4,900 |
14 Jul 2014 | JPY | 1,055 | 1,058 | 1,054 | 1,054 | 1,054 | -11 (-1.03%) | 700 |
11 Jul 2014 | JPY | 1,060 | 1,065 | 1,058 | 1,065 | 1,065 | -5 (-0.47%) | 1,200 |
10 Jul 2014 | JPY | 1,050 | 1,073 | 1,050 | 1,070 | 1,070 | +7 (+0.66%) | 12,600 |