| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2014 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | +1 (+0.09%) | 1,000 |
| 7 Jul 2014 | JPY | 1,069 | 1,080 | 1,060 | 1,074 | 1,074 | +18 (+1.70%) | 5,400 |
| 4 Jul 2014 | JPY | 1,060 | 1,075 | 1,056 | 1,056 | 1,056 | -14 (-1.31%) | 5,600 |
| 3 Jul 2014 | JPY | 1,050 | 1,075 | 1,050 | 1,070 | 1,070 | +15 (+1.42%) | 11,800 |
| 2 Jul 2014 | JPY | 1,049 | 1,055 | 1,049 | 1,055 | 1,055 | +5 (+0.48%) | 2,200 |
| 1 Jul 2014 | JPY | 1,048 | 1,055 | 1,036 | 1,050 | 1,050 | +1 (+0.10%) | 5,000 |
| 30 Jun 2014 | JPY | 1,010 | 1,050 | 1,010 | 1,049 | 1,049 | +49 (+4.90%) | 14,700 |
| 27 Jun 2014 | JPY | 1,009 | 1,009 | 997 | 1,000 | 1,000 | 0.0 (0.0%) | 3,100 |
| 26 Jun 2014 | JPY | 1,004 | 1,006 | 1,000 | 1,000 | 1,000 | -4 (-0.40%) | 1,500 |
| 25 Jun 2014 | JPY | 1,005 | 1,005 | 999 | 1,004 | 1,004 | +7 (+0.70%) | 4,600 |
| 24 Jun 2014 | JPY | 1,000 | 1,005 | 997 | 997 | 997 | -3 (-0.30%) | 5,000 |
| 23 Jun 2014 | JPY | 997 | 1,001 | 997 | 1,000 | 1,000 | +3 (+0.30%) | 3,200 |
| 20 Jun 2014 | JPY | 996 | 997 | 994 | 997 | 997 | +1 (+0.10%) | 1,000 |
| 19 Jun 2014 | JPY | 991 | 996 | 991 | 996 | 996 | +5 (+0.50%) | 1,600 |
| 18 Jun 2014 | JPY | 994 | 995 | 990 | 991 | 991 | +2 (+0.20%) | 3,800 |
| 17 Jun 2014 | JPY | 981 | 989 | 981 | 989 | 989 | +9 (+0.92%) | 2,700 |
| 16 Jun 2014 | JPY | 983 | 984 | 974 | 980 | 980 | +5 (+0.51%) | 9,900 |
| 13 Jun 2014 | JPY | 983 | 986 | 971 | 975 | 975 | -9 (-0.91%) | 8,100 |
| 12 Jun 2014 | JPY | 984 | 985 | 984 | 984 | 984 | 0.0 (0.0%) | 1,300 |
| 11 Jun 2014 | JPY | 988 | 990 | 984 | 984 | 984 | -1 (-0.10%) | 8,400 |
| 10 Jun 2014 | JPY | 985 | 990 | 984 | 985 | 985 | -1 (-0.10%) | 2,400 |
| 9 Jun 2014 | JPY | 1,000 | 1,000 | 986 | 986 | 986 | -10 (-1.00%) | 2,800 |
| 6 Jun 2014 | JPY | 989 | 999 | 989 | 996 | 996 | +10 (+1.01%) | 1,600 |
| 5 Jun 2014 | JPY | 988 | 988 | 985 | 986 | 986 | +2 (+0.20%) | 1,500 |
| 4 Jun 2014 | JPY | 983 | 990 | 983 | 984 | 984 | +1 (+0.10%) | 1,600 |
| 3 Jun 2014 | JPY | 990 | 990 | 980 | 983 | 983 | -6 (-0.61%) | 4,900 |
| 2 Jun 2014 | JPY | 988 | 989 | 983 | 989 | 989 | -2 (-0.20%) | 1,700 |
| 30 May 2014 | JPY | 991 | 998 | 990 | 991 | 991 | +3 (+0.30%) | 1,700 |
| 29 May 2014 | JPY | 987 | 990 | 987 | 988 | 988 | +1 (+0.10%) | 1,300 |
| 28 May 2014 | JPY | 995 | 995 | 975 | 987 | 987 | +2 (+0.20%) | 29,700 |
