Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2014 | JPY | 983 | 985 | 983 | 985 | 985 | +5 (+0.51%) | 3,500 |
26 May 2014 | JPY | 1,000 | 1,000 | 980 | 980 | 980 | -19 (-1.90%) | 9,300 |
23 May 2014 | JPY | 1,000 | 1,000 | 994 | 999 | 999 | +5 (+0.50%) | 8,700 |
22 May 2014 | JPY | 982 | 994 | 981 | 994 | 994 | +14 (+1.43%) | 11,100 |
21 May 2014 | JPY | 1,000 | 1,000 | 980 | 980 | 980 | -24 (-2.39%) | 11,800 |
20 May 2014 | JPY | 1,009 | 1,011 | 1,001 | 1,004 | 1,004 | -7 (-0.69%) | 3,400 |
19 May 2014 | JPY | 1,030 | 1,030 | 1,011 | 1,011 | 1,011 | -9 (-0.88%) | 3,300 |
16 May 2014 | JPY | 1,012 | 1,020 | 1,009 | 1,020 | 1,020 | -13 (-1.26%) | 5,300 |
15 May 2014 | JPY | 1,053 | 1,053 | 1,012 | 1,033 | 1,033 | -32 (-3.00%) | 11,700 |
14 May 2014 | JPY | 1,060 | 1,065 | 1,059 | 1,065 | 1,065 | +15 (+1.43%) | 1,000 |
13 May 2014 | JPY | 1,050 | 1,054 | 1,050 | 1,050 | 1,050 | +7 (+0.67%) | 2,700 |
12 May 2014 | JPY | 1,043 | 1,043 | 1,041 | 1,043 | 1,043 | 0.0 (0.0%) | 1,300 |
9 May 2014 | JPY | 1,054 | 1,055 | 1,043 | 1,043 | 1,043 | -17 (-1.60%) | 4,700 |
8 May 2014 | JPY | 1,051 | 1,067 | 1,051 | 1,060 | 1,060 | -19 (-1.76%) | 4,000 |
7 May 2014 | JPY | 1,073 | 1,079 | 1,060 | 1,079 | 1,079 | -9 (-0.83%) | 2,000 |
2 May 2014 | JPY | 1,078 | 1,088 | 1,078 | 1,088 | 1,088 | +3 (+0.28%) | 1,700 |
1 May 2014 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 0 |
30 Apr 2014 | JPY | 1,096 | 1,096 | 1,081 | 1,085 | 1,085 | -7 (-0.64%) | 1,700 |
28 Apr 2014 | JPY | 1,091 | 1,092 | 1,090 | 1,092 | 1,092 | -2 (-0.18%) | 600 |
25 Apr 2014 | JPY | 1,092 | 1,094 | 1,089 | 1,094 | 1,094 | +18 (+1.67%) | 1,400 |
24 Apr 2014 | JPY | 1,087 | 1,087 | 1,076 | 1,076 | 1,076 | +2 (+0.19%) | 200 |
23 Apr 2014 | JPY | 1,074 | 1,080 | 1,073 | 1,074 | 1,074 | -8 (-0.74%) | 600 |
22 Apr 2014 | JPY | 1,082 | 1,082 | 1,082 | 1,082 | 1,082 | 0.0 (0.0%) | 0 |
21 Apr 2014 | JPY | 1,082 | 1,082 | 1,082 | 1,082 | 1,082 | 0.0 (0.0%) | 0 |
18 Apr 2014 | JPY | 1,081 | 1,082 | 1,081 | 1,082 | 1,082 | +7 (+0.65%) | 200 |
17 Apr 2014 | JPY | 1,081 | 1,088 | 1,075 | 1,075 | 1,075 | -6 (-0.56%) | 3,500 |
16 Apr 2014 | JPY | 1,081 | 1,081 | 1,081 | 1,081 | 1,081 | -2 (-0.18%) | 21,800 |
15 Apr 2014 | JPY | 1,083 | 1,083 | 1,083 | 1,083 | 1,083 | +4 (+0.37%) | 100 |
14 Apr 2014 | JPY | 1,080 | 1,080 | 1,079 | 1,079 | 1,079 | +14 (+1.31%) | 200 |
11 Apr 2014 | JPY | 1,060 | 1,078 | 1,020 | 1,065 | 1,065 | -6 (-0.56%) | 3,100 |