| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | JPY | 1,071 | 1,071 | 1,071 | 1,071 | 1,071 | +3 (+0.28%) | 300 |
| 9 Apr 2014 | JPY | 1,070 | 1,073 | 1,067 | 1,068 | 1,068 | -5 (-0.47%) | 2,900 |
| 8 Apr 2014 | JPY | 1,090 | 1,090 | 1,073 | 1,073 | 1,073 | -7 (-0.65%) | 1,400 |
| 7 Apr 2014 | JPY | 1,075 | 1,080 | 1,075 | 1,080 | 1,080 | +2 (+0.19%) | 500 |
| 4 Apr 2014 | JPY | 1,090 | 1,090 | 1,078 | 1,078 | 1,078 | -15 (-1.37%) | 900 |
| 3 Apr 2014 | JPY | 1,082 | 1,100 | 1,082 | 1,093 | 1,093 | +11 (+1.02%) | 5,100 |
| 2 Apr 2014 | JPY | 1,083 | 1,085 | 1,080 | 1,082 | 1,082 | -1 (-0.09%) | 1,200 |
| 1 Apr 2014 | JPY | 1,085 | 1,085 | 1,083 | 1,083 | 1,083 | -3 (-0.28%) | 200 |
| 31 Mar 2014 | JPY | 1,097 | 1,097 | 1,071 | 1,086 | 1,086 | +4 (+0.37%) | 3,500 |
| 28 Mar 2014 | JPY | 1,071 | 1,082 | 1,071 | 1,082 | 1,082 | +4 (+0.37%) | 200 |
| 27 Mar 2014 | JPY | 1,070 | 1,078 | 1,069 | 1,078 | 1,078 | +3 (+0.28%) | 1,600 |
| 26 Mar 2014 | JPY | 1,076 | 1,076 | 1,075 | 1,075 | 1,075 | -25 (-2.27%) | 600 |
| 25 Mar 2014 | JPY | 1,090 | 1,101 | 1,090 | 1,100 | 1,100 | +14 (+1.29%) | 3,800 |
| 24 Mar 2014 | JPY | 1,067 | 1,089 | 1,067 | 1,086 | 1,086 | +19 (+1.78%) | 1,900 |
| 20 Mar 2014 | JPY | 1,080 | 1,080 | 1,067 | 1,067 | 1,067 | -13 (-1.20%) | 1,400 |
| 19 Mar 2014 | JPY | 1,074 | 1,080 | 1,074 | 1,080 | 1,080 | +3 (+0.28%) | 400 |
| 18 Mar 2014 | JPY | 1,085 | 1,089 | 1,077 | 1,077 | 1,077 | -2 (-0.19%) | 2,700 |
| 17 Mar 2014 | JPY | 1,080 | 1,080 | 1,079 | 1,079 | 1,079 | -4 (-0.37%) | 700 |
| 14 Mar 2014 | JPY | 1,093 | 1,093 | 1,057 | 1,083 | 1,083 | -17 (-1.55%) | 5,100 |
| 13 Mar 2014 | JPY | 1,120 | 1,120 | 1,100 | 1,100 | 1,100 | -8 (-0.72%) | 2,200 |
| 12 Mar 2014 | JPY | 1,095 | 1,108 | 1,095 | 1,108 | 1,108 | +8 (+0.73%) | 46,500 |
| 11 Mar 2014 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -4 (-0.36%) | 200 |
| 10 Mar 2014 | JPY | 1,107 | 1,107 | 1,090 | 1,104 | 1,104 | +4 (+0.36%) | 800 |
| 7 Mar 2014 | JPY | 1,095 | 1,103 | 1,087 | 1,100 | 1,100 | +8 (+0.73%) | 1,700 |
| 6 Mar 2014 | JPY | 1,078 | 1,098 | 1,078 | 1,092 | 1,092 | -3 (-0.27%) | 1,000 |
| 5 Mar 2014 | JPY | 1,100 | 1,101 | 1,095 | 1,095 | 1,095 | -5 (-0.45%) | 1,000 |
| 4 Mar 2014 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -9 (-0.81%) | 300 |
| 3 Mar 2014 | JPY | 1,082 | 1,109 | 1,076 | 1,109 | 1,109 | +10 (+0.91%) | 500 |
| 28 Feb 2014 | JPY | 1,100 | 1,100 | 1,091 | 1,099 | 1,099 | +9 (+0.83%) | 2,000 |
| 27 Feb 2014 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 200 |
