Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2014 | JPY | 1,113 | 1,113 | 1,095 | 1,100 | 1,100 | -14 (-1.26%) | 5,100 |
10 Jan 2014 | JPY | 1,105 | 1,114 | 1,105 | 1,114 | 1,114 | +9 (+0.81%) | 3,000 |
9 Jan 2014 | JPY | 1,098 | 1,110 | 1,098 | 1,105 | 1,105 | +2 (+0.18%) | 4,600 |
8 Jan 2014 | JPY | 1,102 | 1,103 | 1,096 | 1,103 | 1,103 | +11 (+1.01%) | 3,400 |
7 Jan 2014 | JPY | 1,110 | 1,110 | 1,092 | 1,092 | 1,092 | -8 (-0.73%) | 4,400 |
6 Jan 2014 | JPY | 1,105 | 1,110 | 1,096 | 1,100 | 1,100 | -2 (-0.18%) | 7,200 |
30 Dec 2013 | JPY | 1,101 | 1,102 | 1,092 | 1,102 | 1,102 | +10 (+0.92%) | 4,900 |
27 Dec 2013 | JPY | 1,082 | 1,092 | 1,079 | 1,092 | 1,092 | +16 (+1.49%) | 5,700 |
26 Dec 2013 | JPY | 1,068 | 1,079 | 1,068 | 1,076 | 1,076 | +8 (+0.75%) | 1,300 |
25 Dec 2013 | JPY | 1,070 | 1,075 | 1,063 | 1,068 | 1,068 | +1 (+0.09%) | 8,700 |
24 Dec 2013 | JPY | 1,078 | 1,078 | 1,067 | 1,067 | 1,067 | -7 (-0.65%) | 25,500 |
20 Dec 2013 | JPY | 1,071 | 1,075 | 1,071 | 1,074 | 1,074 | +3 (+0.28%) | 1,300 |
19 Dec 2013 | JPY | 1,080 | 1,080 | 1,071 | 1,071 | 1,071 | -7 (-0.65%) | 2,300 |
18 Dec 2013 | JPY | 1,078 | 1,078 | 1,078 | 1,078 | 1,078 | 0.0 (0.0%) | 800 |
17 Dec 2013 | JPY | 1,082 | 1,086 | 1,077 | 1,078 | 1,078 | -8 (-0.74%) | 3,900 |
16 Dec 2013 | JPY | 1,085 | 1,092 | 1,071 | 1,086 | 1,086 | +1 (+0.09%) | 10,000 |
13 Dec 2013 | JPY | 1,090 | 1,091 | 1,083 | 1,085 | 1,085 | +11 (+1.02%) | 5,200 |
12 Dec 2013 | JPY | 1,074 | 1,074 | 1,067 | 1,074 | 1,074 | 0.0 (0.0%) | 3,800 |
11 Dec 2013 | JPY | 1,084 | 1,084 | 1,072 | 1,074 | 1,074 | -10 (-0.92%) | 2,100 |
10 Dec 2013 | JPY | 1,089 | 1,089 | 1,080 | 1,084 | 1,084 | -5 (-0.46%) | 1,800 |
9 Dec 2013 | JPY | 1,091 | 1,091 | 1,087 | 1,089 | 1,089 | -2 (-0.18%) | 1,700 |
6 Dec 2013 | JPY | 1,081 | 1,091 | 1,081 | 1,091 | 1,091 | +10 (+0.93%) | 3,700 |
5 Dec 2013 | JPY | 1,071 | 1,082 | 1,069 | 1,081 | 1,081 | +6 (+0.56%) | 5,500 |
4 Dec 2013 | JPY | 1,078 | 1,078 | 1,073 | 1,075 | 1,075 | -4 (-0.37%) | 1,800 |
3 Dec 2013 | JPY | 1,081 | 1,082 | 1,079 | 1,079 | 1,079 | -1 (-0.09%) | 1,800 |
2 Dec 2013 | JPY | 1,080 | 1,084 | 1,080 | 1,080 | 1,080 | -4 (-0.37%) | 3,500 |
29 Nov 2013 | JPY | 1,085 | 1,085 | 1,076 | 1,084 | 1,084 | +16 (+1.50%) | 2,500 |
28 Nov 2013 | JPY | 1,076 | 1,076 | 1,068 | 1,068 | 1,068 | -6 (-0.56%) | 4,100 |
27 Nov 2013 | JPY | 1,075 | 1,084 | 1,074 | 1,074 | 1,074 | -1 (-0.09%) | 1,500 |
26 Nov 2013 | JPY | 1,080 | 1,080 | 1,073 | 1,075 | 1,075 | -8 (-0.74%) | 800 |