Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2013 | JPY | 1,094 | 1,094 | 1,083 | 1,083 | 1,083 | +3 (+0.28%) | 2,000 |
22 Nov 2013 | JPY | 1,108 | 1,108 | 1,070 | 1,080 | 1,080 | -20 (-1.82%) | 6,000 |
21 Nov 2013 | JPY | 1,115 | 1,115 | 1,090 | 1,100 | 1,100 | -15 (-1.35%) | 3,000 |
20 Nov 2013 | JPY | 1,100 | 1,119 | 1,099 | 1,115 | 1,115 | +15 (+1.36%) | 9,600 |
19 Nov 2013 | JPY | 1,098 | 1,100 | 1,090 | 1,100 | 1,100 | +7 (+0.64%) | 4,700 |
18 Nov 2013 | JPY | 1,090 | 1,093 | 1,080 | 1,093 | 1,093 | +6 (+0.55%) | 4,700 |
15 Nov 2013 | JPY | 1,081 | 1,087 | 1,080 | 1,087 | 1,087 | +5 (+0.46%) | 2,100 |
14 Nov 2013 | JPY | 1,090 | 1,096 | 1,082 | 1,082 | 1,082 | -5 (-0.46%) | 1,100 |
13 Nov 2013 | JPY | 1,100 | 1,100 | 1,087 | 1,087 | 1,087 | +2 (+0.18%) | 800 |
12 Nov 2013 | JPY | 1,088 | 1,090 | 1,082 | 1,085 | 1,085 | +8 (+0.74%) | 4,600 |
11 Nov 2013 | JPY | 1,078 | 1,086 | 1,077 | 1,077 | 1,077 | +8 (+0.75%) | 1,300 |
8 Nov 2013 | JPY | 1,066 | 1,072 | 1,066 | 1,069 | 1,069 | -7 (-0.65%) | 2,000 |
7 Nov 2013 | JPY | 1,070 | 1,076 | 1,068 | 1,076 | 1,076 | +7 (+0.65%) | 2,800 |
6 Nov 2013 | JPY | 1,062 | 1,075 | 1,062 | 1,069 | 1,069 | -2 (-0.19%) | 4,800 |
5 Nov 2013 | JPY | 1,074 | 1,083 | 1,069 | 1,071 | 1,071 | -12 (-1.11%) | 12,700 |
1 Nov 2013 | JPY | 1,110 | 1,120 | 1,071 | 1,083 | 1,083 | -33 (-2.96%) | 13,000 |
31 Oct 2013 | JPY | 1,100 | 1,100 | 1,100 | 1,116 | 1,116 | +16 (+1.45%) | 0 |
30 Oct 2013 | JPY | 1,099 | 1,100 | 1,092 | 1,100 | 1,100 | +4 (+0.36%) | 2,500 |
29 Oct 2013 | JPY | 1,084 | 1,096 | 1,084 | 1,096 | 1,096 | +8 (+0.74%) | 5,000 |
28 Oct 2013 | JPY | 1,084 | 1,090 | 1,083 | 1,088 | 1,088 | +5 (+0.46%) | 4,600 |
25 Oct 2013 | JPY | 1,099 | 1,100 | 1,083 | 1,083 | 1,083 | -16 (-1.46%) | 2,900 |
24 Oct 2013 | JPY | 1,080 | 1,103 | 1,070 | 1,099 | 1,099 | +19 (+1.76%) | 8,800 |
23 Oct 2013 | JPY | 1,097 | 1,098 | 1,080 | 1,080 | 1,080 | -16 (-1.46%) | 3,400 |
22 Oct 2013 | JPY | 1,099 | 1,102 | 1,094 | 1,096 | 1,096 | -4 (-0.36%) | 1,900 |
21 Oct 2013 | JPY | 1,090 | 1,100 | 1,083 | 1,100 | 1,100 | +12 (+1.10%) | 3,600 |
18 Oct 2013 | JPY | 1,091 | 1,091 | 1,088 | 1,088 | 1,088 | -5 (-0.46%) | 2,100 |
17 Oct 2013 | JPY | 1,082 | 1,105 | 1,082 | 1,093 | 1,093 | +11 (+1.02%) | 33,000 |
16 Oct 2013 | JPY | 1,072 | 1,087 | 1,072 | 1,082 | 1,082 | -7 (-0.64%) | 1,000 |
15 Oct 2013 | JPY | 1,077 | 1,089 | 1,076 | 1,089 | 1,089 | +25 (+2.35%) | 5,100 |
11 Oct 2013 | JPY | 1,060 | 1,068 | 1,053 | 1,064 | 1,064 | +2 (+0.19%) | 3,000 |