Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2013 | JPY | 1,057 | 1,068 | 1,057 | 1,062 | 1,062 | -13 (-1.21%) | 2,900 |
9 Oct 2013 | JPY | 1,050 | 1,075 | 1,050 | 1,075 | 1,075 | +18 (+1.70%) | 2,300 |
8 Oct 2013 | JPY | 1,052 | 1,058 | 1,045 | 1,057 | 1,057 | +6 (+0.57%) | 3,800 |
7 Oct 2013 | JPY | 1,070 | 1,070 | 1,050 | 1,051 | 1,051 | -16 (-1.50%) | 9,200 |
4 Oct 2013 | JPY | 1,069 | 1,080 | 1,052 | 1,067 | 1,067 | -8 (-0.74%) | 10,700 |
3 Oct 2013 | JPY | 1,070 | 1,093 | 1,066 | 1,075 | 1,075 | +5 (+0.47%) | 4,100 |
2 Oct 2013 | JPY | 1,100 | 1,100 | 1,065 | 1,070 | 1,070 | -30 (-2.73%) | 9,400 |
1 Oct 2013 | JPY | 1,113 | 1,113 | 1,100 | 1,100 | 1,100 | -13 (-1.17%) | 4,300 |
30 Sep 2013 | JPY | 1,113 | 1,122 | 1,105 | 1,113 | 1,113 | -5 (-0.45%) | 6,600 |
27 Sep 2013 | JPY | 1,120 | 1,120 | 1,116 | 1,118 | 1,118 | 0.0 (0.0%) | 1,200 |
26 Sep 2013 | JPY | 1,112 | 1,118 | 1,111 | 1,118 | 1,118 | +2 (+0.18%) | 1,700 |
25 Sep 2013 | JPY | 1,138 | 1,138 | 1,114 | 1,116 | 1,116 | -15 (-1.33%) | 6,600 |
24 Sep 2013 | JPY | 1,138 | 1,142 | 1,126 | 1,131 | 1,131 | -6 (-0.53%) | 4,300 |
20 Sep 2013 | JPY | 1,118 | 1,139 | 1,115 | 1,137 | 1,137 | +33 (+2.99%) | 7,400 |
19 Sep 2013 | JPY | 1,099 | 1,115 | 1,095 | 1,104 | 1,104 | +4 (+0.36%) | 6,000 |
18 Sep 2013 | JPY | 1,108 | 1,111 | 1,096 | 1,100 | 1,100 | +4 (+0.36%) | 4,900 |
17 Sep 2013 | JPY | 1,110 | 1,110 | 1,096 | 1,096 | 1,096 | -10 (-0.90%) | 4,600 |
13 Sep 2013 | JPY | 1,102 | 1,106 | 1,090 | 1,106 | 1,106 | +17 (+1.56%) | 4,100 |
12 Sep 2013 | JPY | 1,105 | 1,105 | 1,089 | 1,089 | 1,089 | -10 (-0.91%) | 3,500 |
11 Sep 2013 | JPY | 1,089 | 1,107 | 1,088 | 1,099 | 1,099 | -9 (-0.81%) | 1,200 |
10 Sep 2013 | JPY | 1,073 | 1,127 | 1,072 | 1,108 | 1,108 | +42 (+3.94%) | 5,800 |
9 Sep 2013 | JPY | 1,088 | 1,088 | 1,066 | 1,066 | 1,066 | -6 (-0.56%) | 6,100 |
6 Sep 2013 | JPY | 1,082 | 1,082 | 1,071 | 1,072 | 1,072 | -13 (-1.20%) | 4,600 |
5 Sep 2013 | JPY | 1,088 | 1,090 | 1,085 | 1,085 | 1,085 | -3 (-0.28%) | 1,900 |
4 Sep 2013 | JPY | 1,083 | 1,088 | 1,080 | 1,088 | 1,088 | -3 (-0.27%) | 5,800 |
3 Sep 2013 | JPY | 1,080 | 1,091 | 1,078 | 1,091 | 1,091 | +11 (+1.02%) | 1,000 |
2 Sep 2013 | JPY | 1,080 | 1,080 | 1,067 | 1,080 | 1,080 | -1 (-0.09%) | 2,300 |
30 Aug 2013 | JPY | 1,100 | 1,100 | 1,080 | 1,081 | 1,081 | +1 (+0.09%) | 1,900 |
29 Aug 2013 | JPY | 1,081 | 1,090 | 1,077 | 1,080 | 1,080 | -12 (-1.10%) | 1,500 |
28 Aug 2013 | JPY | 1,089 | 1,092 | 1,076 | 1,092 | 1,092 | -24 (-2.15%) | 2,900 |