Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2013 | JPY | 1,095 | 1,117 | 1,090 | 1,116 | 1,116 | +21 (+1.92%) | 5,300 |
26 Aug 2013 | JPY | 1,082 | 1,099 | 1,080 | 1,095 | 1,095 | +15 (+1.39%) | 4,500 |
23 Aug 2013 | JPY | 1,085 | 1,085 | 1,079 | 1,080 | 1,080 | +15 (+1.41%) | 3,500 |
22 Aug 2013 | JPY | 1,043 | 1,070 | 1,043 | 1,065 | 1,065 | +10 (+0.95%) | 2,100 |
21 Aug 2013 | JPY | 1,060 | 1,063 | 1,050 | 1,055 | 1,055 | -6 (-0.57%) | 4,300 |
20 Aug 2013 | JPY | 1,074 | 1,080 | 1,061 | 1,061 | 1,061 | -4 (-0.38%) | 8,600 |
19 Aug 2013 | JPY | 1,068 | 1,075 | 1,062 | 1,065 | 1,065 | -3 (-0.28%) | 8,800 |
16 Aug 2013 | JPY | 1,078 | 1,087 | 1,068 | 1,068 | 1,068 | -10 (-0.93%) | 2,100 |
15 Aug 2013 | JPY | 1,092 | 1,093 | 1,076 | 1,078 | 1,078 | -14 (-1.28%) | 1,300 |
14 Aug 2013 | JPY | 1,099 | 1,100 | 1,071 | 1,092 | 1,092 | -8 (-0.73%) | 5,100 |
13 Aug 2013 | JPY | 1,069 | 1,103 | 1,069 | 1,100 | 1,100 | +32 (+3.00%) | 9,900 |
12 Aug 2013 | JPY | 1,148 | 1,148 | 1,050 | 1,068 | 1,068 | -92 (-7.93%) | 29,800 |
9 Aug 2013 | JPY | 1,155 | 1,185 | 1,127 | 1,160 | 1,160 | +2 (+0.17%) | 7,100 |
8 Aug 2013 | JPY | 1,156 | 1,175 | 1,156 | 1,158 | 1,158 | -7 (-0.60%) | 2,400 |
7 Aug 2013 | JPY | 1,172 | 1,172 | 1,165 | 1,165 | 1,165 | -15 (-1.27%) | 700 |
6 Aug 2013 | JPY | 1,182 | 1,184 | 1,180 | 1,180 | 1,180 | -2 (-0.17%) | 700 |
5 Aug 2013 | JPY | 1,181 | 1,182 | 1,181 | 1,182 | 1,182 | +8 (+0.68%) | 700 |
2 Aug 2013 | JPY | 1,155 | 1,174 | 1,155 | 1,174 | 1,174 | +10 (+0.86%) | 2,200 |
1 Aug 2013 | JPY | 1,185 | 1,185 | 1,131 | 1,164 | 1,164 | -21 (-1.77%) | 5,100 |
31 Jul 2013 | JPY | 1,190 | 1,192 | 1,185 | 1,185 | 1,185 | +5 (+0.42%) | 1,500 |
30 Jul 2013 | JPY | 1,153 | 1,180 | 1,152 | 1,180 | 1,180 | +15 (+1.29%) | 3,300 |
29 Jul 2013 | JPY | 1,196 | 1,196 | 1,160 | 1,165 | 1,165 | -24 (-2.02%) | 3,900 |
26 Jul 2013 | JPY | 1,218 | 1,218 | 1,189 | 1,189 | 1,189 | -29 (-2.38%) | 2,600 |
25 Jul 2013 | JPY | 1,235 | 1,235 | 1,193 | 1,218 | 1,218 | -17 (-1.38%) | 4,400 |
24 Jul 2013 | JPY | 1,210 | 1,235 | 1,210 | 1,235 | 1,235 | +45 (+3.78%) | 2,700 |
23 Jul 2013 | JPY | 1,190 | 1,210 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 3,300 |
22 Jul 2013 | JPY | 1,182 | 1,205 | 1,182 | 1,190 | 1,190 | 0.0 (0.0%) | 2,300 |
19 Jul 2013 | JPY | 1,223 | 1,228 | 1,180 | 1,190 | 1,190 | -45 (-3.64%) | 13,000 |
18 Jul 2013 | JPY | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | 0.0 (0.0%) | 900 |
17 Jul 2013 | JPY | 1,227 | 1,235 | 1,220 | 1,235 | 1,235 | +5 (+0.41%) | 1,000 |