Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2013 | JPY | 1,448 | 1,483 | 1,415 | 1,483 | 1,483 | 0.0 (0.0%) | 17,300 |
15 Apr 2013 | JPY | 1,398 | 1,483 | 1,383 | 1,483 | 1,483 | +90 (+6.46%) | 11,000 |
12 Apr 2013 | JPY | 1,397 | 1,397 | 1,380 | 1,393 | 1,393 | -1 (-0.07%) | 5,300 |
11 Apr 2013 | JPY | 1,410 | 1,410 | 1,377 | 1,394 | 1,394 | -16 (-1.13%) | 10,100 |
10 Apr 2013 | JPY | 1,385 | 1,412 | 1,363 | 1,410 | 1,410 | +13 (+0.93%) | 6,000 |
9 Apr 2013 | JPY | 1,418 | 1,418 | 1,360 | 1,397 | 1,397 | -10 (-0.71%) | 14,800 |
8 Apr 2013 | JPY | 1,386 | 1,410 | 1,386 | 1,407 | 1,407 | +7 (+0.50%) | 16,100 |
5 Apr 2013 | JPY | 1,440 | 1,440 | 1,382 | 1,400 | 1,400 | +27 (+1.97%) | 15,600 |
4 Apr 2013 | JPY | 1,372 | 1,410 | 1,286 | 1,373 | 1,373 | -41 (-2.90%) | 32,300 |
3 Apr 2013 | JPY | 1,371 | 1,420 | 1,369 | 1,414 | 1,414 | +18 (+1.29%) | 12,400 |
2 Apr 2013 | JPY | 1,285 | 1,396 | 1,222 | 1,396 | 1,396 | +21 (+1.53%) | 45,600 |
1 Apr 2013 | JPY | 1,495 | 1,499 | 1,335 | 1,375 | 1,375 | -110 (-7.41%) | 38,700 |
29 Mar 2013 | JPY | 1,590 | 1,590 | 1,458 | 1,485 | 1,485 | -85 (-5.41%) | 22,200 |
28 Mar 2013 | JPY | 1,537 | 1,590 | 1,516 | 1,570 | 1,570 | +25 (+1.62%) | 23,300 |
27 Mar 2013 | JPY | 1,475 | 1,555 | 1,475 | 1,545 | 1,545 | +70 (+4.75%) | 23,400 |
26 Mar 2013 | JPY | 1,490 | 1,493 | 1,470 | 1,475 | 1,475 | -5 (-0.34%) | 18,300 |
25 Mar 2013 | JPY | 1,441 | 1,480 | 1,429 | 1,480 | 1,480 | +41 (+2.85%) | 17,400 |
22 Mar 2013 | JPY | 1,443 | 1,443 | 1,407 | 1,439 | 1,439 | -3 (-0.21%) | 8,200 |
21 Mar 2013 | JPY | 1,406 | 1,450 | 1,405 | 1,442 | 1,442 | +42 (+3%) | 29,300 |
19 Mar 2013 | JPY | 1,390 | 1,400 | 1,381 | 1,400 | 1,400 | +11 (+0.79%) | 9,000 |
18 Mar 2013 | JPY | 1,373 | 1,400 | 1,373 | 1,389 | 1,389 | -11 (-0.79%) | 12,300 |
15 Mar 2013 | JPY | 1,416 | 1,424 | 1,385 | 1,400 | 1,400 | -16 (-1.13%) | 20,200 |
14 Mar 2013 | JPY | 1,399 | 1,416 | 1,388 | 1,416 | 1,416 | +29 (+2.09%) | 13,500 |
13 Mar 2013 | JPY | 1,350 | 1,398 | 1,336 | 1,387 | 1,387 | +37 (+2.74%) | 17,900 |
12 Mar 2013 | JPY | 1,365 | 1,396 | 1,345 | 1,350 | 1,350 | -25 (-1.82%) | 11,500 |
11 Mar 2013 | JPY | 1,356 | 1,400 | 1,350 | 1,375 | 1,375 | -4 (-0.29%) | 19,900 |
8 Mar 2013 | JPY | 1,400 | 1,420 | 1,351 | 1,379 | 1,379 | -49 (-3.43%) | 41,000 |
7 Mar 2013 | JPY | 1,430 | 1,430 | 1,415 | 1,428 | 1,428 | +18 (+1.28%) | 20,000 |
6 Mar 2013 | JPY | 1,430 | 1,446 | 1,405 | 1,410 | 1,410 | -3 (-0.21%) | 23,800 |
5 Mar 2013 | JPY | 1,475 | 1,480 | 1,403 | 1,413 | 1,413 | -23 (-1.60%) | 34,900 |