| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2013 | JPY | 1,369 | 1,464 | 1,368 | 1,436 | 1,436 | +97 (+7.24%) | 63,700 |
| 1 Mar 2013 | JPY | 1,277 | 1,340 | 1,258 | 1,339 | 1,339 | +81 (+6.44%) | 56,500 |
| 28 Feb 2013 | JPY | 1,275 | 1,279 | 1,254 | 1,258 | 1,258 | +5 (+0.40%) | 29,800 |
| 27 Feb 2013 | JPY | 1,247 | 1,253 | 1,223 | 1,253 | 1,253 | +27 (+2.20%) | 31,600 |
| 26 Feb 2013 | JPY | 1,211 | 1,270 | 1,211 | 1,226 | 1,226 | -14 (-1.13%) | 30,100 |
| 25 Feb 2013 | JPY | 1,212 | 1,344 | 1,193 | 1,240 | 1,240 | +113 (+10.03%) | 119,300 |
| 22 Feb 2013 | JPY | 1,000 | 1,202 | 1,000 | 1,127 | 1,127 | +126 (+12.59%) | 107,300 |
| 21 Feb 2013 | JPY | 980 | 1,005 | 980 | 1,001 | 1,001 | +21 (+2.14%) | 7,100 |
| 20 Feb 2013 | JPY | 973 | 986 | 972 | 980 | 980 | +14 (+1.45%) | 10,600 |
| 19 Feb 2013 | JPY | 970 | 986 | 963 | 966 | 966 | -5 (-0.51%) | 10,500 |
| 18 Feb 2013 | JPY | 987 | 987 | 965 | 971 | 971 | -14 (-1.42%) | 18,300 |
| 15 Feb 2013 | JPY | 1,019 | 1,019 | 950 | 985 | 985 | -35 (-3.43%) | 28,600 |
| 14 Feb 2013 | JPY | 999 | 1,030 | 987 | 1,020 | 1,020 | +30 (+3.03%) | 15,600 |
| 13 Feb 2013 | JPY | 1,058 | 1,059 | 990 | 990 | 990 | -48 (-4.62%) | 37,900 |
| 12 Feb 2013 | JPY | 1,016 | 1,038 | 1,016 | 1,038 | 1,038 | +29 (+2.87%) | 16,900 |
| 8 Feb 2013 | JPY | 1,010 | 1,022 | 1,005 | 1,009 | 1,009 | -9 (-0.88%) | 24,300 |
| 7 Feb 2013 | JPY | 1,017 | 1,018 | 1,007 | 1,018 | 1,018 | +6 (+0.59%) | 16,500 |
| 6 Feb 2013 | JPY | 1,030 | 1,045 | 1,003 | 1,012 | 1,012 | -1 (-0.10%) | 42,800 |
| 5 Feb 2013 | JPY | 998 | 1,013 | 985 | 1,013 | 1,013 | +8 (+0.80%) | 22,700 |
| 4 Feb 2013 | JPY | 1,015 | 1,015 | 999 | 1,005 | 1,005 | +2 (+0.20%) | 15,400 |
| 1 Feb 2013 | JPY | 991 | 1,004 | 986 | 1,003 | 1,003 | +13 (+1.31%) | 7,500 |
| 31 Jan 2013 | JPY | 982 | 1,000 | 982 | 990 | 990 | +9 (+0.92%) | 10,600 |
| 30 Jan 2013 | JPY | 985 | 995 | 972 | 981 | 981 | -4 (-0.41%) | 13,300 |
| 29 Jan 2013 | JPY | 987 | 996 | 985 | 985 | 985 | +2 (+0.20%) | 11,200 |
| 28 Jan 2013 | JPY | 1,005 | 1,015 | 973 | 983 | 983 | -10 (-1.01%) | 18,300 |
| 25 Jan 2013 | JPY | 1,020 | 1,020 | 982 | 993 | 993 | -7 (-0.70%) | 13,500 |
| 24 Jan 2013 | JPY | 1,012 | 1,017 | 1,000 | 1,000 | 1,000 | -15 (-1.48%) | 7,900 |
| 23 Jan 2013 | JPY | 1,030 | 1,030 | 1,015 | 1,015 | 1,015 | -15 (-1.46%) | 4,700 |
| 22 Jan 2013 | JPY | 1,040 | 1,066 | 1,005 | 1,030 | 1,030 | +10 (+0.98%) | 24,500 |
| 21 Jan 2013 | JPY | 1,000 | 1,030 | 997 | 1,020 | 1,020 | +40 (+4.08%) | 20,600 |
