| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | JPY | 953 | 959 | 945 | 952 | 952 | -1 (-0.10%) | 10,000 |
| 15 Jan 2013 | JPY | 963 | 965 | 941 | 953 | 953 | -4 (-0.42%) | 15,300 |
| 11 Jan 2013 | JPY | 980 | 980 | 953 | 957 | 957 | -10 (-1.03%) | 14,400 |
| 10 Jan 2013 | JPY | 960 | 990 | 957 | 967 | 967 | +8 (+0.83%) | 12,600 |
| 9 Jan 2013 | JPY | 946 | 959 | 938 | 959 | 959 | -1 (-0.10%) | 4,900 |
| 8 Jan 2013 | JPY | 970 | 975 | 938 | 960 | 960 | +7 (+0.73%) | 15,600 |
| 7 Jan 2013 | JPY | 920 | 960 | 906 | 953 | 953 | +62 (+6.96%) | 29,400 |
| 4 Jan 2013 | JPY | 888 | 900 | 877 | 891 | 891 | +20 (+2.30%) | 17,100 |
| 28 Dec 2012 | JPY | 886 | 899 | 871 | 871 | 871 | -19 (-2.13%) | 24,100 |
| 27 Dec 2012 | JPY | 890 | 899 | 878 | 890 | 890 | 0.0 (0.0%) | 10,700 |
| 26 Dec 2012 | JPY | 890 | 899 | 878 | 890 | 890 | +5 (+0.56%) | 10,700 |
| 25 Dec 2012 | JPY | 883 | 885 | 869 | 885 | 885 | +15 (+1.72%) | 9,400 |
| 21 Dec 2012 | JPY | 875 | 888 | 869 | 870 | 870 | -5 (-0.57%) | 10,400 |
| 20 Dec 2012 | JPY | 880 | 881 | 866 | 875 | 875 | +5 (+0.57%) | 8,000 |
| 19 Dec 2012 | JPY | 880 | 893 | 865 | 870 | 870 | -5 (-0.57%) | 16,700 |
| 18 Dec 2012 | JPY | 885 | 899 | 869 | 875 | 875 | 0.0 (0.0%) | 10,800 |
| 17 Dec 2012 | JPY | 851 | 880 | 850 | 875 | 875 | +35 (+4.17%) | 19,900 |
| 14 Dec 2012 | JPY | 841 | 856 | 833 | 840 | 840 | +4 (+0.48%) | 23,600 |
| 13 Dec 2012 | JPY | 835 | 838 | 828 | 836 | 836 | +1 (+0.12%) | 4,300 |
| 12 Dec 2012 | JPY | 840 | 841 | 829 | 835 | 835 | 0.0 (0.0%) | 2,100 |
| 11 Dec 2012 | JPY | 839 | 839 | 828 | 835 | 835 | 0.0 (0.0%) | 6,100 |
| 10 Dec 2012 | JPY | 835 | 840 | 835 | 835 | 835 | -4 (-0.48%) | 6,600 |
| 7 Dec 2012 | JPY | 835 | 840 | 830 | 839 | 839 | +6 (+0.72%) | 4,200 |
| 6 Dec 2012 | JPY | 838 | 840 | 833 | 833 | 833 | -7 (-0.83%) | 11,500 |
| 5 Dec 2012 | JPY | 836 | 840 | 833 | 840 | 840 | +4 (+0.48%) | 3,600 |
| 4 Dec 2012 | JPY | 846 | 846 | 832 | 836 | 836 | -13 (-1.53%) | 11,800 |
| 3 Dec 2012 | JPY | 850 | 850 | 846 | 849 | 849 | -1 (-0.12%) | 2,800 |
| 30 Nov 2012 | JPY | 852 | 852 | 844 | 850 | 850 | 0.0 (0.0%) | 9,000 |
| 29 Nov 2012 | JPY | 848 | 851 | 843 | 850 | 850 | -1 (-0.12%) | 5,300 |
| 28 Nov 2012 | JPY | 845 | 851 | 843 | 851 | 851 | +7 (+0.83%) | 6,000 |
