| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2012 | JPY | 857 | 870 | 856 | 867 | 867 | +11 (+1.29%) | 10,000 |
| 12 Oct 2012 | JPY | 882 | 882 | 854 | 856 | 856 | -28 (-3.17%) | 14,100 |
| 11 Oct 2012 | JPY | 881 | 884 | 877 | 884 | 884 | -1 (-0.11%) | 9,100 |
| 10 Oct 2012 | JPY | 885 | 901 | 882 | 885 | 885 | -13 (-1.45%) | 14,700 |
| 9 Oct 2012 | JPY | 880 | 898 | 873 | 898 | 898 | +32 (+3.70%) | 8,200 |
| 5 Oct 2012 | JPY | 878 | 880 | 866 | 866 | 866 | -10 (-1.14%) | 6,200 |
| 4 Oct 2012 | JPY | 885 | 885 | 875 | 876 | 876 | -11 (-1.24%) | 3,000 |
| 3 Oct 2012 | JPY | 885 | 890 | 875 | 887 | 887 | -1 (-0.11%) | 3,700 |
| 2 Oct 2012 | JPY | 889 | 890 | 875 | 888 | 888 | 0.0 (0.0%) | 6,700 |
| 1 Oct 2012 | JPY | 878 | 888 | 865 | 888 | 888 | +22 (+2.54%) | 3,500 |
| 28 Sep 2012 | JPY | 867 | 870 | 856 | 866 | 866 | +14 (+1.64%) | 3,900 |
| 27 Sep 2012 | JPY | 855 | 856 | 840 | 852 | 852 | -4 (-0.47%) | 6,500 |
| 26 Sep 2012 | JPY | 856 | 868 | 852 | 856 | 856 | -9 (-1.04%) | 3,500 |
| 25 Sep 2012 | JPY | 872 | 875 | 855 | 865 | 865 | +7 (+0.82%) | 9,100 |
| 24 Sep 2012 | JPY | 885 | 885 | 858 | 858 | 858 | -27 (-3.05%) | 12,900 |
| 21 Sep 2012 | JPY | 890 | 890 | 870 | 885 | 885 | -5 (-0.56%) | 11,500 |
| 20 Sep 2012 | JPY | 896 | 910 | 883 | 890 | 890 | +7 (+0.79%) | 19,900 |
| 19 Sep 2012 | JPY | 880 | 914 | 868 | 883 | 883 | +33 (+3.88%) | 45,900 |
| 18 Sep 2012 | JPY | 837 | 880 | 837 | 850 | 850 | +28 (+3.41%) | 15,700 |
| 14 Sep 2012 | JPY | 830 | 833 | 819 | 822 | 822 | +11 (+1.36%) | 9,000 |
| 13 Sep 2012 | JPY | 800 | 839 | 795 | 811 | 811 | +17 (+2.14%) | 8,100 |
| 12 Sep 2012 | JPY | 798 | 800 | 790 | 794 | 794 | +10 (+1.28%) | 2,300 |
| 11 Sep 2012 | JPY | 799 | 807 | 781 | 784 | 784 | -12 (-1.51%) | 5,100 |
| 10 Sep 2012 | JPY | 802 | 808 | 796 | 796 | 796 | +13 (+1.66%) | 3,100 |
| 7 Sep 2012 | JPY | 795 | 804 | 781 | 783 | 783 | -17 (-2.13%) | 11,200 |
| 6 Sep 2012 | JPY | 815 | 815 | 800 | 800 | 800 | -13 (-1.60%) | 5,000 |
| 5 Sep 2012 | JPY | 830 | 839 | 813 | 813 | 813 | -21 (-2.52%) | 5,400 |
| 4 Sep 2012 | JPY | 837 | 848 | 833 | 834 | 834 | +4 (+0.48%) | 6,600 |
| 3 Sep 2012 | JPY | 822 | 835 | 816 | 830 | 830 | +19 (+2.34%) | 3,800 |
| 31 Aug 2012 | JPY | 820 | 823 | 810 | 811 | 811 | -14 (-1.70%) | 6,100 |
