| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2012 | JPY | 840 | 840 | 825 | 825 | 825 | -14 (-1.67%) | 3,000 |
| 29 Aug 2012 | JPY | 834 | 840 | 833 | 839 | 839 | +17 (+2.07%) | 3,800 |
| 28 Aug 2012 | JPY | 829 | 838 | 822 | 822 | 822 | -7 (-0.84%) | 4,500 |
| 27 Aug 2012 | JPY | 810 | 830 | 810 | 829 | 829 | +20 (+2.47%) | 6,200 |
| 24 Aug 2012 | JPY | 816 | 820 | 802 | 809 | 809 | 0.0 (0.0%) | 5,500 |
| 23 Aug 2012 | JPY | 802 | 809 | 797 | 809 | 809 | +7 (+0.87%) | 4,200 |
| 22 Aug 2012 | JPY | 802 | 802 | 802 | 802 | 802 | -1 (-0.12%) | 100 |
| 21 Aug 2012 | JPY | 803 | 808 | 801 | 803 | 803 | 0.0 (0.0%) | 400 |
| 20 Aug 2012 | JPY | 806 | 809 | 803 | 803 | 803 | -3 (-0.37%) | 1,800 |
| 17 Aug 2012 | JPY | 795 | 806 | 786 | 806 | 806 | +17 (+2.15%) | 2,400 |
| 16 Aug 2012 | JPY | 788 | 797 | 786 | 789 | 789 | 0.0 (0.0%) | 2,900 |
| 15 Aug 2012 | JPY | 791 | 791 | 788 | 789 | 789 | -7 (-0.88%) | 1,500 |
| 14 Aug 2012 | JPY | 795 | 797 | 787 | 796 | 796 | +11 (+1.40%) | 4,800 |
| 13 Aug 2012 | JPY | 781 | 796 | 778 | 785 | 785 | -10 (-1.26%) | 13,600 |
| 10 Aug 2012 | JPY | 798 | 798 | 775 | 795 | 795 | +6 (+0.76%) | 2,000 |
| 9 Aug 2012 | JPY | 771 | 789 | 770 | 789 | 789 | +12 (+1.54%) | 3,400 |
| 8 Aug 2012 | JPY | 770 | 780 | 770 | 777 | 777 | +6 (+0.78%) | 2,600 |
| 7 Aug 2012 | JPY | 781 | 787 | 755 | 771 | 771 | -24 (-3.02%) | 29,600 |
| 6 Aug 2012 | JPY | 824 | 824 | 786 | 795 | 795 | -24 (-2.93%) | 9,100 |
| 3 Aug 2012 | JPY | 820 | 821 | 800 | 819 | 819 | +4 (+0.49%) | 6,400 |
| 2 Aug 2012 | JPY | 805 | 815 | 797 | 815 | 815 | -15 (-1.81%) | 5,600 |
| 1 Aug 2012 | JPY | 827 | 830 | 810 | 830 | 830 | 0.0 (0.0%) | 1,900 |
| 31 Jul 2012 | JPY | 792 | 830 | 791 | 830 | 830 | +31 (+3.88%) | 5,900 |
| 30 Jul 2012 | JPY | 810 | 810 | 799 | 799 | 799 | -6 (-0.75%) | 1,000 |
| 27 Jul 2012 | JPY | 813 | 814 | 804 | 805 | 805 | -7 (-0.86%) | 1,500 |
| 26 Jul 2012 | JPY | 808 | 812 | 803 | 812 | 812 | -2 (-0.25%) | 1,400 |
| 25 Jul 2012 | JPY | 815 | 815 | 804 | 814 | 814 | +9 (+1.12%) | 1,500 |
| 24 Jul 2012 | JPY | 804 | 809 | 803 | 805 | 805 | -3 (-0.37%) | 2,200 |
| 23 Jul 2012 | JPY | 811 | 819 | 808 | 808 | 808 | -6 (-0.74%) | 4,000 |
| 20 Jul 2012 | JPY | 819 | 832 | 814 | 814 | 814 | 0.0 (0.0%) | 2,300 |
