| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2012 | JPY | 840 | 840 | 812 | 814 | 814 | -13 (-1.57%) | 3,300 |
| 18 Jul 2012 | JPY | 835 | 835 | 823 | 827 | 827 | +2 (+0.24%) | 1,600 |
| 17 Jul 2012 | JPY | 845 | 845 | 824 | 825 | 825 | -25 (-2.94%) | 3,900 |
| 13 Jul 2012 | JPY | 855 | 855 | 836 | 850 | 850 | +2 (+0.24%) | 5,500 |
| 12 Jul 2012 | JPY | 837 | 848 | 836 | 848 | 848 | +13 (+1.56%) | 2,300 |
| 11 Jul 2012 | JPY | 843 | 870 | 835 | 835 | 835 | -23 (-2.68%) | 10,800 |
| 10 Jul 2012 | JPY | 840 | 875 | 839 | 858 | 858 | +10 (+1.18%) | 19,100 |
| 9 Jul 2012 | JPY | 814 | 850 | 814 | 848 | 848 | +25 (+3.04%) | 14,300 |
| 6 Jul 2012 | JPY | 830 | 834 | 814 | 823 | 823 | -1 (-0.12%) | 3,600 |
| 5 Jul 2012 | JPY | 820 | 840 | 820 | 824 | 824 | +6 (+0.73%) | 2,100 |
| 4 Jul 2012 | JPY | 827 | 835 | 818 | 818 | 818 | +7 (+0.86%) | 4,000 |
| 3 Jul 2012 | JPY | 821 | 845 | 811 | 811 | 811 | -13 (-1.58%) | 3,700 |
| 2 Jul 2012 | JPY | 844 | 844 | 810 | 824 | 824 | -18 (-2.14%) | 10,900 |
| 29 Jun 2012 | JPY | 842 | 848 | 828 | 842 | 842 | 0.0 (0.0%) | 5,100 |
| 28 Jun 2012 | JPY | 835 | 860 | 835 | 842 | 842 | -12 (-1.41%) | 3,500 |
| 27 Jun 2012 | JPY | 875 | 879 | 829 | 854 | 854 | -25 (-2.84%) | 7,200 |
| 26 Jun 2012 | JPY | 854 | 885 | 854 | 879 | 879 | +39 (+4.64%) | 6,200 |
| 25 Jun 2012 | JPY | 890 | 904 | 840 | 840 | 840 | -20 (-2.33%) | 13,700 |
| 22 Jun 2012 | JPY | 808 | 860 | 802 | 860 | 860 | +47 (+5.78%) | 7,200 |
| 21 Jun 2012 | JPY | 825 | 825 | 811 | 813 | 813 | +1 (+0.12%) | 2,200 |
| 20 Jun 2012 | JPY | 818 | 818 | 806 | 812 | 812 | -6 (-0.73%) | 6,300 |
| 19 Jun 2012 | JPY | 830 | 830 | 812 | 818 | 818 | -17 (-2.04%) | 3,400 |
| 18 Jun 2012 | JPY | 866 | 870 | 806 | 835 | 835 | -16 (-1.88%) | 8,300 |
| 15 Jun 2012 | JPY | 859 | 890 | 851 | 851 | 851 | -8 (-0.93%) | 2,800 |
| 14 Jun 2012 | JPY | 890 | 900 | 832 | 859 | 859 | -26 (-2.94%) | 13,100 |
| 13 Jun 2012 | JPY | 824 | 925 | 824 | 885 | 885 | +74 (+9.12%) | 33,000 |
| 12 Jun 2012 | JPY | 811 | 815 | 811 | 811 | 811 | 0.0 (0.0%) | 600 |
| 11 Jun 2012 | JPY | 798 | 824 | 798 | 811 | 811 | +21 (+2.66%) | 1,700 |
| 8 Jun 2012 | JPY | 803 | 803 | 780 | 790 | 790 | -18 (-2.23%) | 4,800 |
| 7 Jun 2012 | JPY | 801 | 810 | 801 | 808 | 808 | +8 (+1%) | 2,500 |
