| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2012 | JPY | 816 | 816 | 787 | 800 | 800 | -1 (-0.12%) | 5,600 |
| 24 May 2012 | JPY | 825 | 825 | 782 | 801 | 801 | -39 (-4.64%) | 4,000 |
| 23 May 2012 | JPY | 860 | 860 | 831 | 840 | 840 | -15 (-1.75%) | 3,600 |
| 22 May 2012 | JPY | 858 | 860 | 850 | 855 | 855 | +5 (+0.59%) | 5,000 |
| 21 May 2012 | JPY | 837 | 860 | 836 | 850 | 850 | +9 (+1.07%) | 1,100 |
| 18 May 2012 | JPY | 800 | 855 | 800 | 841 | 841 | +31 (+3.83%) | 26,600 |
| 17 May 2012 | JPY | 818 | 818 | 800 | 810 | 810 | -8 (-0.98%) | 7,100 |
| 16 May 2012 | JPY | 800 | 830 | 786 | 818 | 818 | +18 (+2.25%) | 12,200 |
| 15 May 2012 | JPY | 803 | 811 | 785 | 800 | 800 | -11 (-1.36%) | 15,900 |
| 14 May 2012 | JPY | 865 | 865 | 803 | 811 | 811 | -54 (-6.24%) | 37,800 |
| 11 May 2012 | JPY | 863 | 880 | 861 | 865 | 865 | -2 (-0.23%) | 18,000 |
| 10 May 2012 | JPY | 871 | 910 | 860 | 867 | 867 | +10 (+1.17%) | 53,900 |
| 9 May 2012 | JPY | 989 | 1,019 | 835 | 857 | 857 | -121 (-12.37%) | 171,500 |
| 8 May 2012 | JPY | 955 | 985 | 953 | 978 | 978 | +8 (+0.82%) | 59,200 |
| 7 May 2012 | JPY | 951 | 975 | 941 | 970 | 970 | +70 (+7.78%) | 53,700 |
| 2 May 2012 | JPY | 928 | 929 | 895 | 900 | 900 | 0.0 (0.0%) | 12,600 |
| 1 May 2012 | JPY | 928 | 929 | 895 | 900 | 900 | -25 (-2.70%) | 12,600 |
| 27 Apr 2012 | JPY | 920 | 930 | 889 | 925 | 925 | +20 (+2.21%) | 50,900 |
| 26 Apr 2012 | JPY | 965 | 969 | 901 | 905 | 905 | -46 (-4.84%) | 91,200 |
| 25 Apr 2012 | JPY | 1,050 | 1,050 | 951 | 951 | 951 | 0.0 (0.0%) | 729,300 |
