| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | HKD | 6.3 | 6.42 | 6.21 | 6.31 | 6.31 | +0.06 (+0.96%) | 6,274,500 |
| 26 Apr 2024 | HKD | 5.97 | 6.3 | 5.97 | 6.25 | 6.25 | +0.42 (+7.20%) | 12,218,208 |
| 25 Apr 2024 | HKD | 5.77 | 5.9 | 5.76 | 5.83 | 5.83 | +0.07 (+1.22%) | 2,750,500 |
| 24 Apr 2024 | HKD | 5.69 | 5.8 | 5.65 | 5.76 | 5.76 | +0.1 (+1.77%) | 4,050,816 |
| 23 Apr 2024 | HKD | 5.63 | 5.68 | 5.61 | 5.66 | 5.66 | +0.01 (+0.18%) | 1,448,128 |
| 22 Apr 2024 | HKD | 5.55 | 5.72 | 5.55 | 5.65 | 5.65 | +0.1 (+1.80%) | 2,671,581 |
| 19 Apr 2024 | HKD | 5.58 | 5.6 | 5.49 | 5.55 | 5.55 | -0.04 (-0.72%) | 3,563,319 |
| 18 Apr 2024 | HKD | 5.52 | 5.7 | 5.52 | 5.59 | 5.59 | +0.07 (+1.27%) | 3,497,278 |
| 17 Apr 2024 | HKD | 5.46 | 5.53 | 5.46 | 5.52 | 5.52 | +0.03 (+0.55%) | 3,867,960 |
| 16 Apr 2024 | HKD | 5.62 | 5.65 | 5.46 | 5.49 | 5.49 | -0.13 (-2.31%) | 4,307,157 |
| 15 Apr 2024 | HKD | 5.61 | 5.7 | 5.49 | 5.62 | 5.62 | +0.01 (+0.18%) | 5,679,824 |
| 12 Apr 2024 | HKD | 5.88 | 5.88 | 5.6 | 5.61 | 5.61 | -0.22 (-3.77%) | 6,149,452 |
| 11 Apr 2024 | HKD | 5.88 | 5.89 | 5.82 | 5.83 | 5.83 | -0.07 (-1.19%) | 1,598,000 |
| 10 Apr 2024 | HKD | 5.92 | 5.93 | 5.86 | 5.9 | 5.9 | +0.01 (+0.17%) | 1,191,500 |
| 9 Apr 2024 | HKD | 5.82 | 5.91 | 5.82 | 5.89 | 5.89 | +0.08 (+1.38%) | 1,026,798 |
| 8 Apr 2024 | HKD | 5.81 | 5.87 | 5.79 | 5.81 | 5.81 | +0.08 (+1.40%) | 2,681,500 |
| 5 Apr 2024 | HKD | 5.98 | 6 | 5.73 | 5.73 | 5.73 | -0.25 (-4.18%) | 1,531,500 |
| 3 Apr 2024 | HKD | 6.02 | 6.07 | 5.98 | 5.98 | 5.98 | -0.04 (-0.66%) | 1,548,000 |
| 2 Apr 2024 | HKD | 6 | 6.12 | 6 | 6.02 | 6.02 | +0.09 (+1.52%) | 2,017,838 |
| 28 Mar 2024 | HKD | 5.92 | 6.01 | 5.9 | 5.93 | 5.93 | +0.01 (+0.17%) | 1,657,500 |
| 27 Mar 2024 | HKD | 6 | 6 | 5.92 | 5.92 | 5.92 | -0.08 (-1.33%) | 2,057,500 |
| 26 Mar 2024 | HKD | 6.01 | 6.07 | 5.99 | 6 | 6 | -0.01 (-0.17%) | 1,734,854 |
| 25 Mar 2024 | HKD | 6.13 | 6.13 | 6.01 | 6.01 | 6.01 | -0.13 (-2.12%) | 3,085,000 |
| 22 Mar 2024 | HKD | 6.36 | 6.36 | 6.13 | 6.14 | 6.14 | -0.21 (-3.31%) | 3,558,000 |
| 21 Mar 2024 | HKD | 6.3 | 6.4 | 6.3 | 6.35 | 6.35 | +0.06 (+0.95%) | 2,679,000 |
| 20 Mar 2024 | HKD | 6.3 | 6.32 | 6.25 | 6.29 | 6.29 | +0.01 (+0.16%) | 2,152,000 |
| 19 Mar 2024 | HKD | 6.48 | 6.48 | 6.27 | 6.28 | 6.28 | -0.19 (-2.94%) | 3,763,445 |
| 18 Mar 2024 | HKD | 6.36 | 6.55 | 6.33 | 6.47 | 6.47 | +0.16 (+2.54%) | 4,376,000 |
| 15 Mar 2024 | HKD | 6.37 | 6.4 | 6.29 | 6.31 | 6.31 | -0.11 (-1.71%) | 3,056,168 |
| 14 Mar 2024 | HKD | 6.46 | 6.51 | 6.38 | 6.42 | 6.42 | -0.04 (-0.62%) | 2,956,881 |
