Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | HKD | 6.46 | 6.51 | 6.38 | 6.42 | 6.42 | -0.04 (-0.62%) | 2,956,881 |
13 Mar 2024 | HKD | 6.56 | 6.56 | 6.45 | 6.46 | 6.46 | -0.1 (-1.52%) | 1,767,100 |
12 Mar 2024 | HKD | 6.47 | 6.58 | 6.43 | 6.56 | 6.56 | +0.1 (+1.55%) | 4,471,500 |
11 Mar 2024 | HKD | 6.33 | 6.46 | 6.33 | 6.46 | 6.46 | +0.15 (+2.38%) | 3,122,500 |
8 Mar 2024 | HKD | 6.24 | 6.32 | 6.24 | 6.31 | 6.31 | +0.04 (+0.64%) | 2,336,500 |
7 Mar 2024 | HKD | 6.32 | 6.41 | 6.24 | 6.27 | 6.27 | -0.08 (-1.26%) | 3,007,500 |
6 Mar 2024 | HKD | 6.21 | 6.37 | 6.18 | 6.35 | 6.35 | +0.18 (+2.92%) | 3,893,500 |
5 Mar 2024 | HKD | 6.32 | 6.35 | 6.15 | 6.17 | 6.17 | -0.19 (-2.99%) | 4,412,942 |
4 Mar 2024 | HKD | 6.42 | 6.43 | 6.32 | 6.36 | 6.36 | -0.07 (-1.09%) | 2,576,500 |
1 Mar 2024 | HKD | 6.33 | 6.43 | 6.3 | 6.43 | 6.43 | +0.11 (+1.74%) | 3,190,000 |
29 Feb 2024 | HKD | 6.31 | 6.37 | 6.27 | 6.32 | 6.32 | +0.05 (+0.80%) | 3,519,000 |
28 Feb 2024 | HKD | 6.42 | 6.54 | 6.26 | 6.27 | 6.27 | -0.15 (-2.34%) | 3,902,100 |
27 Feb 2024 | HKD | 6.37 | 6.42 | 6.26 | 6.42 | 6.42 | +0.05 (+0.78%) | 4,587,000 |
26 Feb 2024 | HKD | 6.47 | 6.51 | 6.36 | 6.37 | 6.37 | -0.11 (-1.70%) | 2,747,487 |
23 Feb 2024 | HKD | 6.46 | 6.58 | 6.45 | 6.48 | 6.48 | -0.02 (-0.31%) | 5,011,500 |
22 Feb 2024 | HKD | 6.47 | 6.5 | 6.33 | 6.5 | 6.5 | +0.07 (+1.09%) | 4,596,711 |
21 Feb 2024 | HKD | 6.26 | 6.53 | 6.19 | 6.43 | 6.43 | +0.13 (+2.06%) | 6,398,523 |
20 Feb 2024 | HKD | 6.12 | 6.3 | 6.12 | 6.3 | 6.3 | +0.17 (+2.77%) | 2,358,000 |
19 Feb 2024 | HKD | 6.22 | 6.24 | 6.11 | 6.13 | 6.13 | -0.09 (-1.45%) | 1,913,700 |
16 Feb 2024 | HKD | 5.94 | 6.22 | 5.94 | 6.22 | 6.22 | +0.29 (+4.89%) | 1,024,500 |
15 Feb 2024 | HKD | 5.87 | 6 | 5.83 | 5.93 | 5.93 | -0.05 (-0.84%) | 913,000 |
14 Feb 2024 | HKD | 6 | 6.01 | 5.87 | 5.98 | 5.98 | -0.1 (-1.64%) | 1,062,000 |
9 Feb 2024 | HKD | 6.25 | 6.25 | 6.04 | 6.08 | 6.08 | -0.21 (-3.34%) | 584,000 |
8 Feb 2024 | HKD | 6.26 | 6.42 | 6.25 | 6.29 | 6.29 | +0.03 (+0.48%) | 4,196,000 |
7 Feb 2024 | HKD | 6.28 | 6.34 | 6.19 | 6.26 | 6.26 | -0.02 (-0.32%) | 3,119,500 |
6 Feb 2024 | HKD | 5.97 | 6.3 | 5.94 | 6.28 | 6.28 | +0.38 (+6.44%) | 3,213,500 |
5 Feb 2024 | HKD | 5.93 | 6 | 5.82 | 5.9 | 5.9 | -0.05 (-0.84%) | 2,725,280 |
2 Feb 2024 | HKD | 6.07 | 6.16 | 5.87 | 5.95 | 5.95 | -0.09 (-1.49%) | 2,284,500 |
1 Feb 2024 | HKD | 5.96 | 6.11 | 5.93 | 6.04 | 6.04 | +0.09 (+1.51%) | 3,786,500 |
31 Jan 2024 | HKD | 6.05 | 6.07 | 5.93 | 5.95 | 5.95 | -0.06 (-1.00%) | 3,607,500 |