| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | HKD | 7.07 | 7.13 | 7.02 | 7.03 | 7.03 | 0.0 (0.0%) | 869,500 |
| 1 Nov 2023 | HKD | 7.09 | 7.13 | 6.99 | 7.03 | 7.03 | -0.01 (-0.14%) | 1,767,500 |
| 31 Oct 2023 | HKD | 7.03 | 7.13 | 6.99 | 7.04 | 7.04 | -0.04 (-0.56%) | 1,494,850 |
| 30 Oct 2023 | HKD | 7.09 | 7.16 | 7.01 | 7.08 | 7.08 | -0.04 (-0.56%) | 2,762,102 |
| 27 Oct 2023 | HKD | 7.17 | 7.17 | 6.95 | 7.12 | 7.12 | -0.06 (-0.84%) | 4,609,000 |
| 26 Oct 2023 | HKD | 7.21 | 7.28 | 7.16 | 7.18 | 7.18 | -0.06 (-0.83%) | 1,148,500 |
| 25 Oct 2023 | HKD | 7.3 | 7.38 | 7.21 | 7.24 | 7.24 | +0.07 (+0.98%) | 2,208,500 |
| 24 Oct 2023 | HKD | 7.16 | 7.3 | 7.03 | 7.17 | 7.17 | -0.04 (-0.55%) | 2,021,000 |
| 20 Oct 2023 | HKD | 7.25 | 7.27 | 7.16 | 7.21 | 7.21 | +0.01 (+0.14%) | 1,138,000 |
| 19 Oct 2023 | HKD | 7.46 | 7.46 | 7.18 | 7.2 | 7.2 | -0.32 (-4.26%) | 6,458,500 |
| 18 Oct 2023 | HKD | 7.45 | 7.56 | 7.41 | 7.52 | 7.52 | +0.06 (+0.80%) | 12,687,072 |
| 17 Oct 2023 | HKD | 7.41 | 7.54 | 7.36 | 7.46 | 7.46 | +0.08 (+1.08%) | 3,233,000 |
| 16 Oct 2023 | HKD | 7.5 | 7.56 | 7.35 | 7.38 | 7.38 | -0.13 (-1.73%) | 2,539,500 |
| 13 Oct 2023 | HKD | 7.65 | 7.65 | 7.49 | 7.51 | 7.51 | -0.21 (-2.72%) | 2,757,000 |
| 12 Oct 2023 | HKD | 7.6 | 7.84 | 7.6 | 7.72 | 7.72 | +0.23 (+3.07%) | 3,323,500 |
| 11 Oct 2023 | HKD | 7.59 | 7.59 | 7.44 | 7.49 | 7.49 | -0.03 (-0.40%) | 3,250,000 |
| 10 Oct 2023 | HKD | 7.57 | 7.68 | 7.46 | 7.52 | 7.52 | +0.04 (+0.53%) | 2,956,000 |
| 9 Oct 2023 | HKD | 7.6 | 7.6 | 7.43 | 7.48 | 7.48 | -0.08 (-1.06%) | 3,651,500 |
| 6 Oct 2023 | HKD | 7.63 | 7.64 | 7.51 | 7.56 | 7.56 | +0.1 (+1.34%) | 787,500 |
| 5 Oct 2023 | HKD | 7.48 | 7.59 | 7.42 | 7.46 | 7.46 | -0.01 (-0.13%) | 1,074,000 |
| 4 Oct 2023 | HKD | 7.71 | 7.71 | 7.43 | 7.47 | 7.47 | -0.13 (-1.71%) | 847,000 |
| 3 Oct 2023 | HKD | 7.79 | 7.82 | 7.53 | 7.6 | 7.6 | -0.33 (-4.16%) | 1,336,000 |
| 29 Sep 2023 | HKD | 7.92 | 7.98 | 7.86 | 7.93 | 7.93 | +0.11 (+1.41%) | 719,000 |
| 28 Sep 2023 | HKD | 7.88 | 7.94 | 7.77 | 7.82 | 7.82 | -0.06 (-0.76%) | 3,064,388 |
| 27 Sep 2023 | HKD | 7.98 | 7.98 | 7.81 | 7.88 | 7.88 | +0.02 (+0.25%) | 2,863,677 |
| 26 Sep 2023 | HKD | 8.03 | 8.11 | 7.85 | 7.86 | 7.86 | -0.21 (-2.60%) | 2,330,500 |
| 25 Sep 2023 | HKD | 8.16 | 8.28 | 8.03 | 8.07 | 8.07 | -0.22 (-2.65%) | 2,436,000 |
| 22 Sep 2023 | HKD | 8.01 | 8.29 | 7.98 | 8.29 | 8.29 | +0.25 (+3.11%) | 4,035,000 |
| 21 Sep 2023 | HKD | 8.1 | 8.12 | 7.96 | 8.04 | 8.04 | -0.05 (-0.62%) | 3,900,500 |
| 20 Sep 2023 | HKD | 8.09 | 8.12 | 7.98 | 8.09 | 8.09 | +0.03 (+0.37%) | 2,205,500 |
